Tata Group shares in focus; Tata Metaliks, Tata Sponge up over 10%
Tata Metaliks, Tata Sponge, Tinplate Company, TRF, Tata Investment and Tata Chem were up in the range of 5%-19%
)
Explore Business Standard
Associate Sponsors
Tata Metaliks, Tata Sponge, Tinplate Company, TRF, Tata Investment and Tata Chem were up in the range of 5%-19%
)
| Company | 24/10/2016 | 05/12/2016 | % chg | LTP | % chg |
| Tata Metaliks | 422.30 | 313.80 | -25.69 | 371.00 | 18.23 |
| Tata Sponge | 637.50 | 526.35 | -17.44 | 596.00 | 13.23 |
| Tinplate Co. | 89.65 | 76.50 | -14.67 | 84.20 | 10.07 |
| Tata Inv.Corpn. | 621.05 | 567.40 | -8.64 | 610.00 | 7.51 |
| TRF | 284.80 | 200.10 | -29.74 | 211.75 | 5.82 |
| Tata Chemicals | 577.55 | 475.25 | -17.71 | 499.50 | 5.10 |
| Tata Elxsi | 1333.05 | 1343.60 | 0.79 | 1388.00 | 3.30 |
| Tata Power Co. | 83.60 | 73.25 | -12.38 | 75.35 | 2.87 |
| Tata Tele. Mah. | 7.50 | 6.23 | -16.93 | 6.38 | 2.41 |
| Rallis India | 236.15 | 199.60 | -15.48 | 203.15 | 1.78 |
| Tata Motors-DVR | 363.30 | 290.60 | -20.01 | 295.35 | 1.63 |
| Tata Coffee | 134.75 | 117.95 | -12.47 | 119.60 | 1.40 |
| Tata Motors | 559.10 | 439.60 | -21.37 | 445.35 | 1.31 |
| Tata Global | 153.85 | 123.55 | -19.69 | 124.65 | 0.89 |
| Tata Comm | 669.05 | 636.70 | -4.84 | 641.40 | 0.74 |
| Voltas | 393.45 | 304.65 | -22.57 | 306.70 | 0.67 |
| Tata Steel | 426.20 | 413.55 | -2.97 | 416.00 | 0.59 |
| TCS | 2427.85 | 2186.45 | -9.94 | 2195.20 | 0.40 |
| Titan Company | 377.20 | 325.50 | -13.71 | 326.50 | 0.31 |
| Indian Hotels | 129.75 | 98.50 | -24.08 | 98.80 | 0.30 |
| Trent | 203.40 | 199.45 | -1.94 | 197.00 | -1.23 |
First Published: Dec 06 2016 | 2:40 PM IST