Home / Markets / Index Components

BSE 100 Stocks

24,383.28 203.48 (0.84%)

Last Updated: 06-Oct-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Trent	2,904.00	329.00	12.78
Tube Investments	2,465.40	141.40	6.08
PB Fintech.	1,034.50	54.50	5.56
Vedanta	266.55	11.55	4.53
Godrej Consumer	872.00	34.70	4.14
Siemens	3,850.00	142.60	3.85
Divi's Lab.	9,545.00	332.15	3.61
Kotak Mah. Bank	431.25	14.95	3.59
Hind.Aeronautics	4,818.00	147.60	3.16
Nestle India	1,335.40	37.10	2.86
Hind. Unilever	1,892.10	52.10	2.83
Info Edg.(India)	1,239.00	34.00	2.82
IndusInd Bank	906.95	24.65	2.79
Reliance Industries	1,219.00	32.90	2.77
Dabur India	388.40	10.40	2.75
Bharat Forge	1,880.00	49.30	2.69
Jio Financial	217.60	5.60	2.64
Adani Green	1,310.60	30.80	2.41
GAIL (India)	171.50	4.00	2.39
Pidilite Inds.	1,519.75	34.75	2.34
HDFC Life Insur.	543.25	12.30	2.32
Colgate-Palmoliv	1,804.90	40.40	2.29
Interglobe Aviat	5,045.00	110.00	2.23
Britannia Inds.	4,885.00	105.00	2.20
Tata Consumer	975.00	20.70	2.17
JSW Steel	1,259.00	26.65	2.16
Eternal	328.05	6.70	2.08
Asian Paints	2,420.00	48.15	2.03
Axis Bank	1,248.50	24.55	2.01
REC Ltd	300.50	5.50	1.86
Cummins India	4,923.00	85.50	1.77
Samvardh. Mothe.	160.10	2.60	1.65
Bharti Airtel	1,809.00	26.50	1.49
SBI Life Insuran	1,754.00	24.00	1.39
Indian Hotels Co	735.00	10.00	1.38
SRF	2,486.95	31.95	1.30
Lupin	2,035.00	25.00	1.24
B P C L	300.00	3.50	1.18
Sun Pharma.Inds.	1,801.00	19.00	1.07
Marico	798.45	7.80	0.99
Larsen & Toubro	3,773.00	33.00	0.88
Bharat Electron	387.40	3.30	0.86
HDFC Bank	710.20	5.20	0.74
Maruti Suzuki	11,603.00	81.00	0.70
Cipla	1,343.00	9.00	0.67
ICICI Bank	1,341.60	8.60	0.65
Shree Cement	22,078.10	131.95	0.60
I O C L	131.45	0.75	0.57
Suzlon Energy	39.14	0.20	0.51
Adani Power	201.70	1.00	0.50
Bajaj Finserv	1,753.45	8.45	0.48
Adani Ports	1,782.00	7.00	0.39
Havells India	1,056.00	4.00	0.38
Tata Steel	178.60	0.60	0.34
Bank of Baroda	232.80	0.45	0.19
AU Small Finance	1,030.95	1.95	0.19
HCL Technologies	1,202.10	2.10	0.18
ICICI Lombard	1,591.20	2.20	0.14
Dr Reddy's Labs	1,209.15	1.15	0.10
Varun Beverages	439.75	0.45	0.10
Tata Power Co.	351.30	0.30	0.09
Cholaman.Inv.&Fn	1,608.20	0.20	0.01
NTPC	321.30	0.00	0.00
Power Grid Corpn	257.00	0.00	0.00
Power Fin.Corpn.	323.00	0.00	0.00
Punjab Natl.Bank	112.00	0.00	0.00
Hindalco Inds.	939.90	-0.10	-0.01
Avenue Super.	3,572.10	-0.85	-0.02
Hero Motocorp	5,074.80	-5.20	-0.10
Bajaj Holdings	10,650.00	-10.75	-0.10
Bajaj Auto	10,020.00	-12.50	-0.12
HDFC AMC	2,351.00	-3.00	-0.13
Eicher Motors	7,050.00	-9.00	-0.13
SBI	957.25	-1.75	-0.18
Adani Enterp.	2,850.00	-8.00	-0.28
Persistent Systems	5,518.00	-16.00	-0.29
Wipro	161.50	-0.70	-0.43
Grasim Inds	2,965.00	-14.10	-0.47
TCS	2,098.00	-10.35	-0.49
Shriram Finance	970.00	-5.00	-0.51
United Spirits	1,361.95	-8.10	-0.59
M & M	2,852.00	-18.00	-0.63
LTM	3,974.95	-25.05	-0.63
Infosys	1,013.00	-6.50	-0.64
O N G C	224.00	-1.50	-0.67
UltraTech Cem.	10,796.85	-81.35	-0.75
ITC	266.50	-2.05	-0.76
Tata Motors PVeh	286.10	-2.25	-0.78
Canara Bank	117.65	-0.95	-0.80
TVS Motor Co.	3,988.00	-34.00	-0.85
Bajaj Finance	961.80	-9.20	-0.95
DLF	665.55	-6.45	-0.96
Yes Bank	20.88	-0.22	-1.04
Apollo Hospitals	7,910.00	-100.00	-1.25
Titan Company	4,540.00	-60.00	-1.30
Max Healthcare	904.00	-12.60	-1.37
Ambuja Cements	362.00	-6.00	-1.63
Federal Bank	320.40	-7.20	-2.20
Tech Mahindra	1,503.00	-35.40	-2.30
Coal India	411.85	-13.15	-3.09