Explore Business Standard
Explore Business Standard
Last Updated: 13-Apr-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Adani Power | 181.40 | 5.70 | 3.24 |
| HDFC Life Insur. | 619.65 | 15.10 | 2.50 |
| Tata Power Co. | 409.45 | 9.95 | 2.49 |
| ICICI Bank | 1,350.55 | 28.55 | 2.16 |
| Adani Enterp. | 2,129.55 | 41.35 | 1.98 |
| NTPC | 386.15 | 5.85 | 1.54 |
| Suzlon Energy | 45.85 | 0.55 | 1.21 |
| Avenue Super. | 4,446.75 | 46.65 | 1.06 |
| Vedanta | 752.50 | 7.40 | 0.99 |
| Tata Motors PVeh | 345.20 | 2.65 | 0.77 |
| Britannia Inds. | 5,586.85 | 27.90 | 0.50 |
| O N G C | 287.50 | 0.95 | 0.33 |
| Info Edg.(India) | 994.40 | 2.85 | 0.29 |
| Dr Reddy's Labs | 1,235.20 | 3.20 | 0.26 |
| Bharat Forge | 1,802.35 | 4.45 | 0.25 |
| Coal India | 435.10 | 0.85 | 0.20 |
| Axis Bank | 1,353.75 | 2.30 | 0.17 |
| Bharti Airtel | 1,870.40 | 0.40 | 0.02 |
| Apollo Hospitals | 7,515.25 | 0.55 | 0.01 |
| Adani Green | 1,085.15 | -0.15 | -0.01 |
| Bajaj Auto | 9,812.10 | -1.55 | -0.02 |
| Tata Steel | 206.55 | -0.05 | -0.02 |
| ICICI Lombard | 1,784.85 | -0.65 | -0.04 |
| Bank of Baroda | 275.85 | -0.15 | -0.05 |
| Shree Cement | 24,303.35 | -33.65 | -0.14 |
| Larsen & Toubro | 3,953.90 | -6.00 | -0.15 |
| Sun Pharma.Inds. | 1,652.00 | -2.70 | -0.16 |
| Bharat Electron | 441.60 | -0.70 | -0.16 |
| DLF | 568.40 | -1.20 | -0.21 |
| AU Small Finance | 979.10 | -2.50 | -0.25 |
| Power Fin.Corpn. | 433.60 | -1.10 | -0.25 |
| GAIL (India) | 153.65 | -0.40 | -0.26 |
| Max Healthcare | 951.20 | -2.80 | -0.29 |
| Tata Consumer | 1,090.30 | -3.20 | -0.29 |
| Asian Paints | 2,352.30 | -7.10 | -0.30 |
| Hind.Aeronautics | 4,099.30 | -12.95 | -0.31 |
| Tech Mahindra | 1,435.80 | -4.60 | -0.32 |
| SBI | 1,063.20 | -3.50 | -0.33 |
| SBI Life Insuran | 1,914.35 | -6.70 | -0.35 |
| Varun Beverages | 430.45 | -2.15 | -0.50 |
| Havells India | 1,273.80 | -8.30 | -0.65 |
| Adani Ports | 1,464.95 | -10.15 | -0.69 |
| Kotak Mah. Bank | 372.15 | -2.60 | -0.69 |
| Power Grid Corpn | 300.30 | -2.30 | -0.76 |
| UltraTech Cem. | 11,499.90 | -90.00 | -0.78 |
| Divi's Lab. | 6,072.00 | -47.50 | -0.78 |
| REC Ltd | 346.90 | -2.85 | -0.81 |
| Punjab Natl.Bank | 110.75 | -0.95 | -0.85 |
| LTIMindtree | 4,465.40 | -38.45 | -0.85 |
| Canara Bank | 138.90 | -1.20 | -0.86 |
| Lupin | 2,312.35 | -20.35 | -0.87 |
| Indian Hotels Co | 635.75 | -5.55 | -0.87 |
| Ambuja Cements | 441.05 | -4.00 | -0.90 |
| Wipro | 203.00 | -1.85 | -0.90 |
| Persistent Systems | 5,375.90 | -49.50 | -0.91 |
| JSW Steel | 1,204.00 | -11.20 | -0.92 |
| SRF | 2,445.05 | -26.10 | -1.06 |
| Trent | 3,876.00 | -42.70 | -1.09 |
| Bajaj Finserv | 1,788.65 | -19.95 | -1.10 |
| Yes Bank | 18.88 | -0.21 | -1.10 |
| Infosys | 1,277.35 | -15.00 | -1.16 |
| Tube Investments | 2,713.30 | -32.30 | -1.18 |
| Colgate-Palmoliv | 1,915.65 | -23.85 | -1.23 |
| Federal Bank | 288.20 | -3.60 | -1.23 |
| Grasim Inds | 2,711.25 | -34.55 | -1.26 |
| M & M | 3,220.20 | -41.60 | -1.28 |
| Hind. Unilever | 2,127.50 | -28.10 | -1.30 |
| Bajaj Holdings | 9,865.40 | -131.35 | -1.31 |
| IndusInd Bank | 819.60 | -11.00 | -1.32 |
| Siemens | 3,344.20 | -45.90 | -1.35 |
| I O C L | 141.05 | -1.95 | -1.36 |
| Marico | 752.60 | -10.45 | -1.37 |
| Hindalco Inds. | 977.95 | -14.30 | -1.44 |
| Titan Company | 4,436.85 | -65.30 | -1.45 |
| HCL Technologies | 1,429.90 | -21.00 | -1.45 |
| Cipla | 1,211.30 | -18.30 | -1.49 |
| Eternal | 236.20 | -4.05 | -1.69 |
| Godrej Consumer | 1,059.55 | -18.75 | -1.74 |
| Nestle India | 1,226.75 | -22.25 | -1.78 |
| ITC | 298.65 | -5.55 | -1.82 |
| HDFC Bank | 794.05 | -16.35 | -2.02 |
| TCS | 2,472.65 | -51.70 | -2.05 |
| Shriram Finance | 1,004.20 | -22.95 | -2.23 |
| B P C L | 292.65 | -6.70 | -2.24 |
| Jio Financial | 237.65 | -5.60 | -2.30 |
| Pidilite Inds. | 1,326.40 | -33.90 | -2.49 |
| Samvardh. Mothe. | 119.00 | -3.10 | -2.54 |
| Reliance Industries | 1,314.55 | -35.60 | -2.64 |
| TVS Motor Co. | 3,737.30 | -101.35 | -2.64 |
| Dabur India | 424.75 | -11.65 | -2.67 |
| Interglobe Aviat | 4,429.20 | -126.60 | -2.78 |
| Bajaj Finance | 898.50 | -25.90 | -2.80 |
| HDFC AMC | 2,545.90 | -73.65 | -2.81 |
| United Spirits | 1,231.50 | -36.00 | -2.84 |
| Cummins India | 4,989.00 | -148.85 | -2.90 |
| PB Fintech. | 1,453.25 | -57.10 | -3.78 |
| Hero Motocorp | 5,246.65 | -221.80 | -4.06 |
| Maruti Suzuki | 13,078.65 | -632.30 | -4.61 |
| Cholaman.Inv.&Fn | 1,507.50 | -74.00 | -4.68 |
| Eicher Motors | 7,051.25 | -370.00 | -4.99 |
