Explore Business Standard
Explore Business Standard
Last Updated: 26-Dec-2025 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Titan Company | 3,991.65 | 83.15 | 2.13 |
| Varun Beverages | 482.95 | 5.25 | 1.10 |
| Marico | 743.00 | 7.90 | 1.07 |
| Ambuja Cements | 554.40 | 5.85 | 1.07 |
| Nestle India | 1,271.55 | 12.70 | 1.01 |
| Hindalco Inds. | 872.80 | 8.60 | 1.00 |
| Shree Cement | 26,421.05 | 259.95 | 0.99 |
| Godrej Consumer | 1,203.00 | 11.10 | 0.93 |
| Pidilite Inds. | 1,458.40 | 11.40 | 0.79 |
| REC Ltd | 357.15 | 2.40 | 0.68 |
| Power Fin.Corpn. | 354.50 | 2.30 | 0.65 |
| Cipla | 1,505.05 | 8.70 | 0.58 |
| Vedanta | 601.10 | 3.00 | 0.50 |
| Adani Enterp. | 2,231.85 | 10.30 | 0.46 |
| NTPC | 324.05 | 1.45 | 0.45 |
| United Spirits | 1,427.90 | 6.20 | 0.44 |
| Adani Green | 1,017.90 | 3.20 | 0.32 |
| O N G C | 234.50 | 0.70 | 0.30 |
| UltraTech Cem. | 11,794.90 | 34.35 | 0.29 |
| IndusInd Bank | 850.70 | 2.45 | 0.29 |
| JSW Steel | 1,094.20 | 2.75 | 0.25 |
| Eicher Motors | 7,328.15 | 15.30 | 0.21 |
| Siemens | 3,102.75 | 6.50 | 0.21 |
| Dr Reddy's Labs | 1,269.05 | 2.70 | 0.21 |
| Canara Bank | 150.00 | 0.30 | 0.20 |
| Lupin | 2,112.95 | 3.95 | 0.19 |
| SRF | 3,102.70 | 4.90 | 0.16 |
| B P C L | 366.15 | 0.50 | 0.14 |
| Hind. Unilever | 2,285.55 | 2.65 | 0.12 |
| Tube Investments | 2,598.20 | 3.15 | 0.12 |
| Axis Bank | 1,228.05 | 1.35 | 0.11 |
| DLF | 695.40 | 0.60 | 0.09 |
| Britannia Inds. | 6,030.15 | 4.50 | 0.07 |
| Reliance Industr | 1,559.00 | 1.05 | 0.07 |
| AU Small Finance | 974.65 | 0.50 | 0.05 |
| GAIL (India) | 171.00 | 0.05 | 0.03 |
| Info Edg.(India) | 1,366.50 | 0.30 | 0.02 |
| Cholaman.Inv.&Fn | 1,696.85 | -0.25 | -0.01 |
| Kotak Mah. Bank | 2,163.65 | -0.80 | -0.04 |
| Federal Bank | 261.65 | -0.15 | -0.06 |
| Indian Hotels Co | 739.30 | -0.65 | -0.09 |
| Tata Power Co. | 379.35 | -0.40 | -0.11 |
| Trent | 4,283.80 | -5.10 | -0.12 |
| Interglobe Aviat | 5,071.90 | -6.65 | -0.13 |
| Tata Motors PVeh | 358.80 | -0.50 | -0.14 |
| Coal India | 401.85 | -0.65 | -0.16 |
| Larsen & Toubro | 4,045.10 | -7.70 | -0.19 |
| Hind.Aeronautics | 4,411.15 | -9.00 | -0.20 |
| Samvardh. Mothe. | 119.30 | -0.25 | -0.21 |
| Suzlon Energy | 53.19 | -0.12 | -0.23 |
| Colgate-Palmoliv | 2,088.65 | -4.75 | -0.23 |
| SBI Life Insuran | 2,019.20 | -4.80 | -0.24 |
| Apollo Hospitals | 7,154.70 | -16.95 | -0.24 |
| SBI | 966.40 | -2.60 | -0.27 |
| Tata Consumer | 1,173.55 | -3.20 | -0.27 |
| HDFC AMC | 2,647.55 | -8.50 | -0.32 |
| PB Fintech. | 1,909.70 | -6.20 | -0.32 |
| Grasim Inds | 2,817.05 | -9.35 | -0.33 |
| Avenue Super. | 3,786.20 | -13.80 | -0.36 |
| Infosys | 1,655.55 | -6.85 | -0.41 |
| Bharat Electron | 398.40 | -1.65 | -0.41 |
| Dabur India | 488.45 | -2.05 | -0.42 |
| Havells India | 1,418.50 | -6.30 | -0.44 |
| M & M | 3,621.20 | -16.40 | -0.45 |
| ICICI Lombard | 1,950.30 | -9.10 | -0.46 |
| HDFC Bank | 992.40 | -4.70 | -0.47 |
| Adani Ports | 1,487.25 | -7.40 | -0.50 |
| Tata Steel | 169.15 | -0.85 | -0.50 |
| Punjab Natl.Bank | 120.35 | -0.60 | -0.50 |
| Bharat Forge | 1,442.45 | -7.40 | -0.51 |
| Bajaj Holdings | 11,150.70 | -60.95 | -0.54 |
| Max Healthcare | 1,074.45 | -6.15 | -0.57 |
| ITC | 404.30 | -2.35 | -0.58 |
| Jio Financial | 297.05 | -1.80 | -0.60 |
| ICICI Bank | 1,350.55 | -8.95 | -0.66 |
| Wipro | 266.30 | -1.80 | -0.67 |
| I O C L | 160.05 | -1.10 | -0.68 |
| Maruti Suzuki | 16,589.80 | -118.10 | -0.71 |
| Adani Power | 142.15 | -1.05 | -0.73 |
| Bank of Baroda | 288.20 | -2.15 | -0.74 |
| Yes Bank | 21.52 | -0.17 | -0.78 |
| HCL Technologies | 1,661.15 | -13.75 | -0.82 |
| Bajaj Finserv | 2,019.05 | -16.80 | -0.83 |
| Bharti Airtel | 2,105.70 | -18.05 | -0.85 |
| Persistent Systems | 6,300.25 | -54.65 | -0.86 |
| TVS Motor Co. | 3,632.45 | -33.60 | -0.92 |
| HDFC Life Insur. | 748.40 | -7.10 | -0.94 |
| Power Grid Corpn | 265.50 | -2.65 | -0.99 |
| Sun Pharma.Inds. | 1,719.20 | -18.30 | -1.05 |
| Bajaj Auto | 9,066.45 | -99.25 | -1.08 |
| Hero Motocorp | 5,635.35 | -62.80 | -1.10 |
| Tech Mahindra | 1,613.20 | -17.90 | -1.10 |
| Divi's Lab. | 6,423.15 | -72.60 | -1.12 |
| Eternal | 281.60 | -3.20 | -1.12 |
| TCS | 3,279.80 | -40.55 | -1.22 |
| Cummins India | 4,349.20 | -60.35 | -1.37 |
| Shriram Finance | 960.05 | -13.40 | -1.38 |
| Asian Paints | 2,746.20 | -39.30 | -1.41 |
| Bajaj Finance | 999.80 | -15.05 | -1.48 |
| LTIMindtree | 6,034.05 | -127.05 | -2.06 |
