Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 02:44 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Adani Enterp. | 2,705.05 | 205.20 | 8.21 |
| Cipla | 1,435.50 | 105.15 | 7.90 |
| Bharti Airtel | 1,885.60 | 97.50 | 5.45 |
| Siemens | 3,695.35 | 163.00 | 4.61 |
| Adani Power | 223.65 | 9.75 | 4.56 |
| Vedanta | 336.35 | 13.25 | 4.10 |
| Bajaj Holdings | 10,370.00 | 384.60 | 3.85 |
| HDFC Bank | 774.20 | 24.60 | 3.28 |
| PB Fintech. | 1,685.00 | 53.00 | 3.25 |
| Eternal | 245.45 | 7.55 | 3.17 |
| Adani Green | 1,409.70 | 43.15 | 3.16 |
| Varun Beverages | 504.85 | 14.85 | 3.03 |
| Cummins India | 5,365.95 | 155.05 | 2.98 |
| Dr Reddy's Labs | 1,301.60 | 36.50 | 2.89 |
| Max Healthcare | 1,054.70 | 29.35 | 2.86 |
| Hindalco Inds. | 1,103.50 | 29.80 | 2.78 |
| Bank of Baroda | 268.35 | 6.60 | 2.52 |
| Indian Hotels Co | 650.55 | 14.95 | 2.35 |
| Pidilite Inds. | 1,483.00 | 32.90 | 2.27 |
| ICICI Lombard | 1,846.40 | 39.40 | 2.18 |
| IndusInd Bank | 910.00 | 18.30 | 2.05 |
| M & M | 3,172.50 | 61.90 | 1.99 |
| Lupin | 2,259.05 | 43.60 | 1.97 |
| Punjab Natl.Bank | 104.75 | 2.00 | 1.95 |
| Adani Ports | 1,769.15 | 33.10 | 1.91 |
| Sun Pharma.Inds. | 1,858.95 | 34.55 | 1.89 |
| JSW Steel | 1,299.55 | 24.10 | 1.89 |
| Shriram Finance | 938.00 | 16.55 | 1.80 |
| Bajaj Finance | 912.15 | 16.00 | 1.79 |
| Divi's Lab. | 6,908.50 | 119.40 | 1.76 |
| O N G C | 302.05 | 4.90 | 1.65 |
| Kotak Mah. Bank | 384.20 | 6.20 | 1.64 |
| SRF | 2,737.80 | 43.70 | 1.62 |
| HDFC Life Insur. | 612.75 | 9.75 | 1.62 |
| Apollo Hospitals | 8,135.40 | 126.95 | 1.59 |
| NTPC | 396.50 | 6.00 | 1.54 |
| Canara Bank | 131.20 | 1.95 | 1.51 |
| Bajaj Auto | 10,445.00 | 155.80 | 1.51 |
| Ambuja Cements | 444.90 | 6.40 | 1.46 |
| United Spirits | 1,275.45 | 17.75 | 1.41 |
| ICICI Bank | 1,252.30 | 16.20 | 1.31 |
| Info Edg.(India) | 939.55 | 12.05 | 1.30 |
| Hero Motocorp | 5,058.35 | 63.90 | 1.28 |
| Hind.Aeronautics | 4,674.40 | 57.05 | 1.24 |
| Eicher Motors | 7,061.00 | 84.10 | 1.21 |
| Trent | 4,133.20 | 49.25 | 1.21 |
| DLF | 584.70 | 6.95 | 1.20 |
| Jio Financial | 234.30 | 2.70 | 1.17 |
| HDFC AMC | 2,682.00 | 30.95 | 1.17 |
| SBI Life Insuran | 1,865.60 | 21.60 | 1.17 |
| AU Small Finance | 1,005.80 | 11.50 | 1.16 |
| Titan Company | 4,140.00 | 47.60 | 1.16 |
| SBI | 981.55 | 11.10 | 1.14 |
| Power Fin.Corpn. | 451.10 | 5.00 | 1.12 |
| ITC | 307.70 | 3.35 | 1.10 |
| Interglobe Aviat | 4,300.00 | 43.60 | 1.02 |
| Havells India | 1,211.80 | 12.15 | 1.01 |
| Wipro | 189.65 | 1.85 | 0.99 |
| Tata Power Co. | 408.35 | 4.00 | 0.99 |
| UltraTech Cem. | 11,672.90 | 101.10 | 0.87 |
| Tata Steel | 221.40 | 1.70 | 0.77 |
| Tata Motors PVeh | 339.15 | 2.45 | 0.73 |
| Britannia Inds. | 5,372.50 | 36.00 | 0.67 |
| Colgate-Palmoliv | 2,144.00 | 14.00 | 0.66 |
| Dabur India | 465.60 | 2.55 | 0.55 |
| Larsen & Toubro | 3,936.90 | 20.20 | 0.52 |
| Yes Bank | 22.23 | 0.11 | 0.50 |
| Federal Bank | 280.80 | 1.30 | 0.47 |
| Bajaj Finserv | 1,736.05 | 7.45 | 0.43 |
| Avenue Super. | 4,346.35 | 18.35 | 0.42 |
| Bharat Electron | 430.60 | 1.80 | 0.42 |
| REC Ltd | 348.10 | 1.45 | 0.42 |
| Marico | 837.85 | 2.85 | 0.34 |
| Suzlon Energy | 53.28 | 0.16 | 0.30 |
| Cholaman.Inv.&Fn | 1,577.40 | 4.20 | 0.27 |
| Reliance Industries | 1,362.40 | 3.20 | 0.24 |
| Power Grid Corpn | 302.35 | 0.70 | 0.23 |
| Godrej Consumer | 1,033.95 | 2.35 | 0.23 |
| Grasim Inds | 2,945.65 | 5.65 | 0.19 |
| Asian Paints | 2,621.80 | 3.95 | 0.15 |
| Axis Bank | 1,257.30 | 1.55 | 0.12 |
| Shree Cement | 25,005.90 | -39.10 | -0.16 |
| Maruti Suzuki | 13,077.00 | -32.45 | -0.25 |
| Samvardh. Mothe. | 126.10 | -0.60 | -0.47 |
| Tata Consumer | 1,233.30 | -7.60 | -0.61 |
| GAIL (India) | 162.20 | -1.05 | -0.64 |
| Bharat Forge | 1,951.60 | -13.40 | -0.68 |
| Hind. Unilever | 2,248.70 | -19.05 | -0.84 |
| I O C L | 140.40 | -1.20 | -0.85 |
| B P C L | 295.85 | -2.90 | -0.97 |
| Nestle India | 1,458.85 | -14.90 | -1.01 |
| TCS | 2,248.00 | -24.70 | -1.09 |
| Coal India | 455.95 | -6.05 | -1.31 |
| HCL Technologies | 1,127.40 | -16.00 | -1.40 |
| TVS Motor Co. | 3,467.20 | -56.60 | -1.61 |
| Tech Mahindra | 1,350.05 | -26.50 | -1.93 |
| Infosys | 1,095.80 | -27.45 | -2.44 |
| LTM | 3,958.00 | -122.00 | -2.99 |
| Persistent Systems | 4,662.00 | -178.55 | -3.69 |
| Tube Investments | 2,802.90 | -135.15 | -4.60 |
