Explore Business Standard
Explore Business Standard
Last Updated: 27-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Adani Enterp. | 1,960.35 | 97.55 | 5.24 |
| Adani Ports | 1,366.00 | 58.40 | 4.47 |
| JSW Steel | 1,220.85 | 51.50 | 4.40 |
| Axis Bank | 1,314.45 | 54.35 | 4.31 |
| DLF | 609.40 | 20.80 | 3.53 |
| Grasim Inds | 2,856.65 | 96.25 | 3.49 |
| Adani Green | 798.75 | 26.65 | 3.45 |
| Vedanta | 705.65 | 21.25 | 3.10 |
| Tata Consumer | 1,186.25 | 33.00 | 2.86 |
| Eicher Motors | 7,161.40 | 187.40 | 2.69 |
| Tata Steel | 192.50 | 4.95 | 2.64 |
| Tech Mahindra | 1,745.25 | 43.90 | 2.58 |
| NTPC | 345.15 | 8.35 | 2.48 |
| Ambuja Cements | 531.05 | 12.20 | 2.35 |
| Federal Bank | 285.00 | 6.50 | 2.33 |
| B P C L | 357.35 | 8.05 | 2.30 |
| Punjab Natl.Bank | 122.90 | 2.75 | 2.29 |
| SBI | 1,052.90 | 23.50 | 2.28 |
| LTIMindtree | 5,999.00 | 126.05 | 2.15 |
| Bank of Baroda | 302.15 | 5.95 | 2.01 |
| Canara Bank | 154.75 | 3.00 | 1.98 |
| UltraTech Cem. | 12,612.25 | 243.95 | 1.97 |
| I O C L | 158.95 | 3.00 | 1.92 |
| HDFC Life Insur. | 725.00 | 13.20 | 1.85 |
| SBI Life Insuran | 2,038.80 | 35.15 | 1.75 |
| Bharat Electron | 416.35 | 6.45 | 1.57 |
| Interglobe Aviat | 4,775.00 | 71.10 | 1.51 |
| ICICI Bank | 1,363.35 | 20.00 | 1.49 |
| Persistent Systems | 6,233.30 | 85.80 | 1.40 |
| Samvardh. Mothe. | 109.80 | 1.35 | 1.24 |
| Hindalco Inds. | 962.00 | 11.70 | 1.23 |
| Jio Financial | 256.00 | 3.05 | 1.21 |
| Larsen & Toubro | 3,790.00 | 44.95 | 1.20 |
| Shree Cement | 27,330.50 | 320.30 | 1.19 |
| HDFC Bank | 926.85 | 10.60 | 1.16 |
| Adani Power | 134.50 | 1.45 | 1.09 |
| Hind.Aeronautics | 4,353.00 | 46.85 | 1.09 |
| REC Ltd | 364.80 | 3.65 | 1.01 |
| O N G C | 248.00 | 2.45 | 1.00 |
| Coal India | 422.70 | 4.15 | 0.99 |
| Trent | 3,791.00 | 36.10 | 0.96 |
| Power Fin.Corpn. | 362.00 | 3.35 | 0.93 |
| Marico | 747.20 | 6.30 | 0.85 |
| Bharat Forge | 1,419.65 | 11.95 | 0.85 |
| ICICI Lombard | 1,809.30 | 14.55 | 0.81 |
| Indian Hotels Co | 650.05 | 5.15 | 0.80 |
| Tata Power Co. | 348.05 | 2.75 | 0.80 |
| Infosys | 1,683.40 | 12.80 | 0.77 |
| Avenue Super. | 3,687.30 | 27.45 | 0.75 |
| Divi's Lab. | 6,049.00 | 43.95 | 0.73 |
| Britannia Inds. | 5,876.70 | 42.60 | 0.73 |
| Bajaj Auto | 9,478.10 | 64.80 | 0.69 |
| HCL Technologies | 1,717.00 | 10.40 | 0.61 |
| Lupin | 2,147.60 | 10.45 | 0.49 |
| TVS Motor Co. | 3,565.30 | 16.05 | 0.45 |
| Yes Bank | 21.03 | 0.09 | 0.43 |
| Dr Reddy's Labs | 1,240.00 | 4.85 | 0.39 |
| Suzlon Energy | 45.85 | 0.15 | 0.33 |
| Nestle India | 1,296.95 | 3.65 | 0.28 |
| Sun Pharma.Inds. | 1,636.05 | 4.40 | 0.27 |
| Apollo Hospitals | 6,816.00 | 14.70 | 0.22 |
| IndusInd Bank | 894.75 | 1.65 | 0.18 |
| HDFC AMC | 2,436.65 | 3.65 | 0.15 |
| Power Grid Corpn | 254.40 | 0.20 | 0.08 |
| Havells India | 1,285.00 | -0.15 | -0.01 |
| Cummins India | 3,929.40 | -1.45 | -0.04 |
| Reliance Industr | 1,384.85 | -1.10 | -0.08 |
| TCS | 3,158.40 | -2.45 | -0.08 |
| Cipla | 1,313.20 | -1.65 | -0.13 |
| Cholaman.Inv.&Fn | 1,640.25 | -2.35 | -0.14 |
| Bharti Airtel | 1,981.85 | -3.40 | -0.17 |
| Colgate-Palmoliv | 2,160.70 | -4.25 | -0.20 |
| Hero Motocorp | 5,378.60 | -12.95 | -0.24 |
| Siemens | 2,892.95 | -7.70 | -0.27 |
| AU Small Finance | 963.35 | -3.30 | -0.34 |
| Shriram Finance | 999.50 | -3.95 | -0.39 |
| Pidilite Inds. | 1,441.25 | -6.55 | -0.45 |
| Hind. Unilever | 2,400.30 | -11.75 | -0.49 |
| Varun Beverages | 471.55 | -2.80 | -0.59 |
| Bajaj Holdings | 10,600.05 | -74.85 | -0.70 |
| GAIL (India) | 160.00 | -1.15 | -0.71 |
| Titan Company | 3,992.75 | -29.05 | -0.72 |
| Dabur India | 514.40 | -4.25 | -0.82 |
| Bajaj Finserv | 1,925.00 | -23.65 | -1.21 |
| SRF | 2,681.90 | -33.05 | -1.22 |
| Tata Motors PVeh | 340.00 | -4.20 | -1.22 |
| Tube Investments | 2,191.05 | -28.60 | -1.29 |
| Bajaj Finance | 915.00 | -12.85 | -1.38 |
| Wipro | 235.00 | -3.35 | -1.41 |
| ITC | 318.80 | -4.65 | -1.44 |
| Maruti Suzuki | 15,240.95 | -228.65 | -1.48 |
| United Spirits | 1,312.00 | -21.00 | -1.58 |
| Max Healthcare | 975.65 | -15.85 | -1.60 |
| Eternal | 253.55 | -5.10 | -1.97 |
| Info Edg.(India) | 1,275.30 | -26.10 | -2.01 |
| Asian Paints | 2,626.40 | -75.85 | -2.81 |
| PB Fintech. | 1,630.30 | -47.85 | -2.85 |
| Kotak Mah. Bank | 408.95 | -13.25 | -3.14 |
| M & M | 3,394.30 | -148.30 | -4.19 |
| Godrej Consumer | 1,174.05 | -66.20 | -5.34 |
