Home / Markets / Index Components

BSE 100 Stocks

25,367.74 -85.10 (-0.33%)

Last Updated: 24-Jul-2026 | 02:35 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
United Spirits	1,474.10	55.40	3.90
Persistent Systems	5,175.00	173.25	3.46
LTM	4,074.00	109.80	2.77
ICICI Lombard	1,660.00	39.00	2.41
Havells India	1,233.00	28.00	2.32
AU Small Finance	995.50	19.20	1.97
HCL Technologies	1,268.95	24.10	1.94
SRF	2,669.00	46.95	1.79
Wipro	177.45	2.60	1.49
Cipla	1,411.30	17.55	1.26
Bank of Baroda	246.05	3.05	1.26
REC Ltd	362.55	4.05	1.13
ITC	284.10	2.70	0.96
Pidilite Inds.	1,579.20	14.60	0.93
PB Fintech.	1,539.90	13.15	0.86
Axis Bank	1,232.40	9.45	0.77
Trent	2,893.40	19.30	0.67
Canara Bank	126.05	0.80	0.64
Jio Financial	234.60	1.45	0.62
Power Fin.Corpn.	411.70	2.50	0.61
TCS	2,254.70	12.45	0.56
Adani Power	213.45	1.15	0.54
HDFC Life Insur.	554.95	2.90	0.53
Adani Green	1,386.85	6.80	0.49
Maruti Suzuki	13,450.50	54.45	0.41
Kotak Mah. Bank	385.00	1.55	0.40
Bajaj Holdings	10,678.95	38.10	0.36
Colgate-Palmoliv	2,095.00	7.40	0.35
Vedanta	265.45	0.90	0.34
Ambuja Cements	425.10	1.40	0.33
Adani Enterp.	3,019.10	8.65	0.29
ICICI Bank	1,437.85	3.90	0.27
Punjab Natl.Bank	110.45	0.30	0.27
Tech Mahindra	1,558.00	4.00	0.26
DLF	645.10	1.45	0.23
Tata Motors PVeh	325.00	0.75	0.23
Siemens	3,690.00	7.45	0.20
Godrej Consumer	1,064.00	1.90	0.18
Reliance Industries	1,277.60	2.25	0.18
Larsen & Toubro	3,797.60	4.00	0.11
Coal India	427.50	0.45	0.11
Samvardh. Mothe.	145.55	0.15	0.10
Marico	855.45	0.45	0.05
Cholaman.Inv.&Fn	1,719.40	0.10	0.01
Bharat Electron	405.30	0.00	0.00
SBI	1,012.70	-0.15	-0.01
Dabur India	423.00	-0.10	-0.02
B P C L	309.85	-0.05	-0.02
Hind.Aeronautics	4,586.30	-5.75	-0.13
Shree Cement	26,824.45	-38.90	-0.14
Britannia Inds.	5,376.80	-8.20	-0.15
Indian Hotels Co	723.15	-1.20	-0.17
Yes Bank	22.89	-0.04	-0.17
Titan Company	4,686.00	-10.55	-0.22
Suzlon Energy	52.26	-0.12	-0.23
HDFC Bank	745.95	-2.05	-0.27
JSW Steel	1,242.50	-4.15	-0.33
NTPC	347.55	-1.20	-0.34
SBI Life Insuran	1,844.05	-6.95	-0.38
Nestle India	1,444.10	-5.60	-0.39
Federal Bank	352.70	-1.45	-0.41
HDFC AMC	2,509.15	-10.85	-0.43
Cummins India	5,585.65	-24.35	-0.43
Varun Beverages	456.80	-2.20	-0.48
Tata Power Co.	374.25	-1.85	-0.49
Power Grid Corpn	288.20	-1.60	-0.55
Hind. Unilever	2,147.50	-13.20	-0.61
Tata Steel	183.10	-1.15	-0.62
Adani Ports	1,766.90	-11.40	-0.64
Sun Pharma.Inds.	1,941.30	-12.75	-0.65
Grasim Inds	3,090.90	-21.20	-0.68
Max Healthcare	1,077.30	-7.70	-0.71
Avenue Super.	4,009.00	-31.50	-0.78
Info Edg.(India)	1,158.55	-9.40	-0.80
UltraTech Cem.	11,829.00	-101.00	-0.85
Bajaj Finserv	1,872.80	-16.55	-0.88
Asian Paints	2,643.05	-25.95	-0.97
IndusInd Bank	995.55	-10.00	-0.99
TVS Motor Co.	3,876.65	-41.30	-1.05
Dr Reddy's Labs	1,154.10	-12.40	-1.06
Eicher Motors	7,632.60	-86.50	-1.12
GAIL (India)	170.00	-2.00	-1.16
Divi's Lab.	7,224.95	-87.05	-1.19
Bajaj Auto	11,141.70	-136.95	-1.21
I O C L	138.15	-1.80	-1.29
Hindalco Inds.	944.00	-12.45	-1.30
Bharat Forge	2,150.80	-29.20	-1.34
Apollo Hospitals	8,803.70	-124.35	-1.39
Lupin	2,367.50	-33.45	-1.39
O N G C	248.75	-3.60	-1.43
Tube Investments	2,767.00	-50.30	-1.79
Interglobe Aviat	4,931.10	-92.80	-1.85
Infosys	1,031.50	-20.30	-1.93
Bharti Airtel	1,892.00	-39.15	-2.03
Shriram Finance	1,003.40	-22.05	-2.15
Eternal	280.40	-6.30	-2.20
Tata Consumer	1,085.10	-25.20	-2.27
M & M	3,153.45	-75.25	-2.33
Hero Motocorp	5,032.70	-141.30	-2.73
Bajaj Finance	1,011.00	-28.50	-2.74