Home / Markets / Index Components

BSE 100 Stocks

24,880.33 21.67 (0.09%)

Last Updated: 04-Jun-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Titan Company	4,226.95	140.35	3.43
REC Ltd	335.30	9.60	2.95
Eternal	254.30	7.20	2.91
GAIL (India)	167.65	4.15	2.54
Suzlon Energy	55.58	1.20	2.21
Power Fin.Corpn.	424.45	8.05	1.93
Coal India	481.75	9.10	1.93
Cipla	1,397.75	23.80	1.73
Dabur India	425.70	7.15	1.71
Cummins India	5,794.00	88.30	1.55
Adani Enterp.	2,972.80	40.90	1.39
TVS Motor Co.	3,361.95	45.95	1.39
ITC	280.30	3.35	1.21
I O C L	138.95	1.55	1.13
Indian Hotels Co	662.65	6.85	1.04
Bajaj Auto	10,359.00	106.30	1.04
B P C L	295.15	2.95	1.01
Marico	819.50	7.85	0.97
Tech Mahindra	1,487.00	13.95	0.95
Godrej Consumer	993.10	8.85	0.90
SBI	979.65	8.65	0.89
Canara Bank	133.00	1.15	0.87
Bank of Baroda	271.35	2.30	0.85
Hero Motocorp	4,883.65	40.80	0.84
ICICI Bank	1,252.30	9.95	0.80
Bharat Electron	409.90	3.15	0.77
Tube Investments	3,088.00	21.65	0.71
SRF	2,726.50	16.50	0.61
Britannia Inds.	5,098.00	29.90	0.59
IndusInd Bank	904.20	4.95	0.55
HDFC AMC	2,523.85	13.05	0.52
Dr Reddy's Labs	1,269.10	6.45	0.51
Asian Paints	2,663.30	13.30	0.50
Pidilite Inds.	1,471.70	7.20	0.49
Tata Consumer	1,149.20	5.55	0.49
Persistent Systems	5,122.00	23.40	0.46
LTM	4,070.50	18.65	0.46
M & M	3,023.50	12.55	0.42
Tata Motors PVeh	399.60	1.55	0.39
Eicher Motors	7,127.50	26.85	0.38
Maruti Suzuki	13,100.00	46.10	0.35
Havells India	1,160.00	4.00	0.35
Divi's Lab.	6,588.00	23.00	0.35
Info Edg.(India)	1,008.05	3.05	0.30
Max Healthcare	968.05	2.55	0.26
Jio Financial	235.70	0.60	0.26
Cholaman.Inv.&Fn	1,482.20	3.20	0.22
Shriram Finance	915.40	1.40	0.15
HDFC Bank	754.55	0.90	0.12
Wipro	204.30	0.15	0.07
Bharat Forge	1,932.00	1.15	0.06
Grasim Inds	3,098.90	0.50	0.02
Apollo Hospitals	8,284.00	0.45	0.01
Trent	2,837.30	-1.43	-0.05
Axis Bank	1,254.50	-0.70	-0.06
Ambuja Cements	426.65	-0.30	-0.07
NTPC	366.35	-0.30	-0.08
O N G C	267.60	-0.25	-0.09
TCS	2,239.60	-2.10	-0.09
Punjab Natl.Bank	105.65	-0.15	-0.14
HDFC Life Insur.	573.55	-0.85	-0.15
Power Grid Corpn	284.65	-0.50	-0.18
Bajaj Finance	873.90	-1.65	-0.19
Adani Green	1,423.80	-2.80	-0.20
Tata Power Co.	410.80	-0.95	-0.23
Kotak Mah. Bank	381.35	-0.90	-0.24
Vedanta	327.45	-0.80	-0.24
Federal Bank	300.15	-0.90	-0.30
Bharti Airtel	1,818.35	-6.00	-0.33
Larsen & Toubro	3,939.50	-14.40	-0.36
ICICI Lombard	1,735.10	-7.10	-0.41
JSW Steel	1,302.60	-5.40	-0.41
Nestle India	1,381.15	-5.85	-0.42
Lupin	2,251.00	-10.00	-0.44
Siemens	3,688.40	-16.50	-0.45
AU Small Finance	965.50	-4.90	-0.50
DLF	577.95	-3.10	-0.53
Sun Pharma.Inds.	1,779.35	-10.10	-0.56
Bajaj Holdings	10,130.00	-57.30	-0.56
Tata Steel	210.55	-1.25	-0.59
Hind. Unilever	2,078.10	-13.05	-0.62
Reliance Industries	1,304.20	-8.85	-0.67
Adani Ports	1,790.50	-12.75	-0.71
United Spirits	1,250.10	-8.90	-0.71
Interglobe Aviat	4,503.30	-33.50	-0.74
Yes Bank	22.77	-0.17	-0.74
Varun Beverages	529.50	-4.00	-0.75
Colgate-Palmoliv	2,004.00	-16.00	-0.79
Avenue Super.	4,132.00	-34.15	-0.82
HCL Technologies	1,168.50	-10.00	-0.85
SBI Life Insuran	1,766.90	-16.30	-0.91
Samvardh. Mothe.	144.10	-1.45	-1.00
Shree Cement	24,515.00	-250.00	-1.01
Adani Power	230.05	-2.45	-1.05
Hindalco Inds.	1,125.75	-14.25	-1.25
Bajaj Finserv	1,713.20	-21.80	-1.26
UltraTech Cem.	10,995.55	-149.45	-1.34
Hind.Aeronautics	4,191.50	-70.50	-1.65
Infosys	1,200.65	-21.55	-1.76
PB Fintech.	1,533.55	-44.50	-2.82