Explore Business Standard
Explore Business Standard
Last Updated: 27-Feb-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Siemens | 3,420.55 | 90.75 | 2.73 |
| Tube Investments | 2,753.05 | 34.75 | 1.28 |
| HCL Technologies | 1,390.20 | 16.75 | 1.22 |
| Trent | 3,900.15 | 35.15 | 0.91 |
| Infosys | 1,299.95 | 10.60 | 0.82 |
| I O C L | 187.55 | 1.05 | 0.56 |
| Apollo Hospitals | 7,820.25 | 28.25 | 0.36 |
| Federal Bank | 299.95 | 0.75 | 0.25 |
| B P C L | 385.70 | 0.30 | 0.08 |
| Eternal | 246.45 | 0.05 | 0.02 |
| NTPC | 381.85 | 0.00 | 0.00 |
| Titan Company | 4,328.40 | 0.00 | 0.00 |
| Wipro | 200.90 | -0.10 | -0.05 |
| O N G C | 279.90 | -0.25 | -0.09 |
| GAIL (India) | 169.75 | -0.20 | -0.12 |
| Larsen & Toubro | 4,280.55 | -5.35 | -0.12 |
| Bharat Forge | 1,910.95 | -4.05 | -0.21 |
| United Spirits | 1,383.20 | -3.45 | -0.25 |
| Jio Financial | 255.35 | -0.80 | -0.31 |
| Tech Mahindra | 1,357.25 | -4.55 | -0.33 |
| TCS | 2,636.40 | -11.30 | -0.43 |
| Avenue Super. | 3,845.50 | -21.50 | -0.56 |
| IndusInd Bank | 959.00 | -5.45 | -0.57 |
| Divi's Lab. | 6,412.70 | -38.30 | -0.59 |
| SBI | 1,202.00 | -7.20 | -0.60 |
| Cholaman.Inv.&Fn | 1,730.65 | -11.10 | -0.64 |
| Coal India | 430.70 | -2.80 | -0.65 |
| Tata Power Co. | 377.35 | -2.70 | -0.71 |
| Cipla | 1,347.65 | -10.15 | -0.75 |
| Axis Bank | 1,383.85 | -11.15 | -0.80 |
| Asian Paints | 2,376.25 | -19.70 | -0.82 |
| Bank of Baroda | 321.85 | -2.65 | -0.82 |
| JSW Steel | 1,267.80 | -11.10 | -0.87 |
| Persistent Systems | 4,734.40 | -41.60 | -0.87 |
| Punjab Natl.Bank | 129.30 | -1.15 | -0.88 |
| Havells India | 1,397.60 | -12.80 | -0.91 |
| Canara Bank | 157.45 | -1.45 | -0.91 |
| Adani Power | 140.10 | -1.30 | -0.92 |
| REC Ltd | 350.10 | -3.30 | -0.93 |
| Lupin | 2,301.35 | -22.50 | -0.97 |
| Reliance Industries | 1,394.30 | -13.70 | -0.97 |
| Bharat Electron | 444.45 | -4.55 | -1.01 |
| Tata Consumer | 1,142.30 | -12.10 | -1.05 |
| Dabur India | 518.55 | -5.75 | -1.10 |
| LTIMindtree | 4,464.15 | -50.85 | -1.13 |
| DLF | 604.15 | -7.65 | -1.25 |
| HDFC Bank | 887.40 | -11.45 | -1.27 |
| Hero Motocorp | 5,709.60 | -74.10 | -1.28 |
| Suzlon Energy | 42.70 | -0.57 | -1.32 |
| Cummins India | 4,901.75 | -68.25 | -1.37 |
| Bajaj Auto | 9,968.95 | -139.85 | -1.38 |
| Bajaj Holdings | 10,802.95 | -153.45 | -1.40 |
| Yes Bank | 20.73 | -0.30 | -1.43 |
| ITC | 313.60 | -4.60 | -1.45 |
| Tata Steel | 212.35 | -3.15 | -1.46 |
| Samvardh. Mothe. | 133.25 | -2.00 | -1.48 |
| AU Small Finance | 958.65 | -14.45 | -1.48 |
| Power Grid Corpn | 298.75 | -4.75 | -1.57 |
| Hindalco Inds. | 925.95 | -15.05 | -1.60 |
| Bajaj Finance | 996.50 | -16.25 | -1.60 |
| Max Healthcare | 1,091.75 | -18.25 | -1.64 |
| Pidilite Inds. | 1,491.20 | -25.70 | -1.69 |
| Godrej Consumer | 1,217.60 | -21.75 | -1.75 |
| Hind. Unilever | 2,338.25 | -41.75 | -1.75 |
| Power Fin.Corpn. | 412.75 | -7.35 | -1.75 |
| Adani Green | 948.20 | -17.10 | -1.77 |
| Colgate-Palmoliv | 2,253.60 | -41.75 | -1.82 |
| Info Edg.(India) | 1,031.70 | -19.25 | -1.83 |
| ICICI Bank | 1,379.00 | -25.95 | -1.85 |
| Adani Ports | 1,520.85 | -29.75 | -1.92 |
| Marico | 788.20 | -15.65 | -1.95 |
| Nestle India | 1,291.45 | -26.15 | -1.98 |
| HDFC AMC | 2,704.80 | -54.50 | -1.98 |
| UltraTech Cem. | 12,680.25 | -256.75 | -1.98 |
| SBI Life Insuran | 2,036.40 | -43.65 | -2.10 |
| Dr Reddy's Labs | 1,287.20 | -27.80 | -2.11 |
| Eicher Motors | 8,015.70 | -176.50 | -2.15 |
| SRF | 2,562.90 | -56.50 | -2.16 |
| Indian Hotels Co | 667.30 | -14.70 | -2.16 |
| Tata Motors PVeh | 383.15 | -8.50 | -2.17 |
| Kotak Mah. Bank | 415.30 | -9.25 | -2.18 |
| TVS Motor Co. | 3,869.65 | -87.30 | -2.21 |
| Varun Beverages | 450.95 | -10.20 | -2.21 |
| Shriram Finance | 1,079.85 | -24.90 | -2.25 |
| Maruti Suzuki | 14,869.55 | -344.45 | -2.26 |
| Adani Enterp. | 2,164.80 | -50.15 | -2.26 |
| Shree Cement | 26,079.65 | -603.45 | -2.26 |
| Britannia Inds. | 5,994.25 | -138.75 | -2.26 |
| Grasim Inds | 2,800.10 | -65.50 | -2.29 |
| Ambuja Cements | 500.30 | -11.90 | -2.32 |
| Interglobe Aviat | 4,823.05 | -115.95 | -2.35 |
| Hind.Aeronautics | 3,914.00 | -94.55 | -2.36 |
| Bajaj Finserv | 1,992.70 | -48.65 | -2.38 |
| ICICI Lombard | 1,899.95 | -47.20 | -2.42 |
| M & M | 3,399.90 | -84.15 | -2.42 |
| Bharti Airtel | 1,879.75 | -48.75 | -2.53 |
| HDFC Life Insur. | 715.10 | -18.60 | -2.54 |
| Vedanta | 718.45 | -18.90 | -2.56 |
| PB Fintech. | 1,482.35 | -39.55 | -2.60 |
| Sun Pharma.Inds. | 1,738.10 | -49.40 | -2.76 |
