Home / Markets / Index Components

BSE 100 Stocks

25,568.51  149.29 (0.59%)

Last Updated: 01-Jul-2026 | 03:59 PM IST

Company LTP (₹)Chg (₹)Chg (%)
Eternal 279.7515.105.71
Dabur India 445.1022.355.29
DLF 648.9029.204.71
Colgate-Palmoliv 2,071.0072.453.63
HDFC AMC 2,740.0094.003.55
Adani Enterp. 3,143.25107.153.53
Nestle India 1,453.4046.203.28
Asian Paints 2,720.0082.503.13
Havells India 1,188.4035.103.04
Godrej Consumer 1,043.2029.202.88
PB Fintech. 1,676.1546.152.83
Hind. Unilever 2,182.9558.652.76
Adani Green 1,534.7540.902.74
Shree Cement 25,949.00631.152.49
Tube Investments 3,086.6074.352.47
Adani Ports 1,848.1537.952.10
Maruti Suzuki 14,412.45292.702.07
SBI 1,047.2020.101.96
M & M 3,129.8059.601.94
Kotak Mah. Bank 400.357.401.88
IndusInd Bank 941.1516.701.81
REC Ltd 370.106.251.72
Marico 851.4514.301.71
Axis Bank 1,368.2522.251.65
Info Edg.(India) 993.8015.801.62
Varun Beverages 515.608.101.60
Britannia Inds. 5,255.5580.551.56
UltraTech Cem. 11,473.55173.551.54
Tata Consumer 1,091.1516.151.50
Jio Financial 240.003.501.48
Power Fin.Corpn. 430.556.101.44
Yes Bank 24.530.341.41
Adani Power 226.803.101.39
AU Small Finance 1,051.3514.051.35
SBI Life Insuran 1,790.8523.101.31
Grasim Inds 3,140.0039.301.27
Bajaj Auto 9,833.00119.401.23
ITC 290.303.301.15
Reliance Industries 1,308.0014.151.09
Hind.Aeronautics 4,433.0046.701.06
ICICI Lombard 1,757.8518.101.04
Max Healthcare 1,141.0011.701.04
Bharat Electron 416.304.151.01
Bajaj Finance 1,014.609.850.98
Eicher Motors 7,144.0067.750.96
Indian Hotels Co 719.556.700.94
Bajaj Finserv 1,799.5016.500.93
Bajaj Holdings 10,718.9590.450.85
Hero Motocorp 4,835.4039.350.82
TVS Motor Co. 3,495.3523.350.67
Punjab Natl.Bank 107.500.700.66
Cholaman.Inv.&Fn 1,803.5011.800.66
Interglobe Aviat 5,385.0033.000.62
Bharti Airtel 1,870.8010.950.59
Canara Bank 126.150.700.56
Shriram Finance 1,046.854.250.41
GAIL (India) 174.450.700.40
I O C L 139.900.500.36
Trent 3,290.4510.700.33
NTPC 357.901.150.32
Power Grid Corpn 287.400.800.28
Sun Pharma.Inds. 1,869.504.900.26
B P C L 304.200.700.23
ICICI Bank 1,379.102.700.20
LTM 3,547.505.500.16
United Spirits 1,351.951.950.14
O N G C 235.150.300.13
SRF 2,737.352.350.09
Cummins India 5,659.202.900.05
Federal Bank 330.200.150.05
Persistent Systems 4,326.450.550.01
Titan Company 4,396.45-8.85-0.20
Wipro 170.05-0.35-0.21
HDFC Bank 796.15-2.25-0.28
Samvardh. Mothe. 147.50-0.70-0.47
Bank of Baroda 271.50-1.30-0.48
JSW Steel 1,222.00-7.25-0.59
Pidilite Inds. 1,580.80-10.60-0.67
Cipla 1,457.50-10.50-0.72
Apollo Hospitals 8,612.00-76.35-0.88
Ambuja Cements 419.20-3.75-0.89
HDFC Life Insur. 570.35-5.15-0.89
Divi's Lab. 6,542.55-59.50-0.90
Suzlon Energy 58.33-0.54-0.92
Coal India 434.75-4.30-0.98
Lupin 2,396.20-23.95-0.99
Avenue Super. 4,313.80-47.30-1.08
Siemens 3,560.50-40.10-1.11
Tata Motors PVeh 347.85-4.35-1.24
Larsen & Toubro 4,092.45-51.50-1.24
Dr Reddy's Labs 1,337.40-19.45-1.43
Infosys 985.45-15.15-1.51
Tata Steel 185.15-3.00-1.59
Vedanta 275.50-5.30-1.89
Hindalco Inds. 939.60-21.00-2.19
Bharat Forge 2,107.35-47.45-2.20
TCS 1,982.20-51.85-2.55
Tata Power Co. 375.35-10.50-2.72
Tech Mahindra 1,362.20-43.00-3.06
HCL Technologies 1,034.90-37.10-3.46