Explore Business Standard
Explore Business Standard
Last Updated: 20-Mar-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Tech Mahindra | 1,384.90 | 45.15 | 3.37 |
| JSW Steel | 1,169.45 | 37.55 | 3.32 |
| Tata Steel | 196.70 | 6.15 | 3.23 |
| Coal India | 467.70 | 13.40 | 2.95 |
| Infosys | 1,254.60 | 33.95 | 2.78 |
| Lupin | 2,322.45 | 61.45 | 2.72 |
| Canara Bank | 136.40 | 3.30 | 2.48 |
| Cummins India | 4,611.75 | 111.20 | 2.47 |
| Trent | 3,565.35 | 83.75 | 2.41 |
| Pidilite Inds. | 1,341.20 | 31.20 | 2.38 |
| Persistent Systems | 4,719.75 | 104.10 | 2.26 |
| Suzlon Energy | 41.97 | 0.90 | 2.19 |
| Bank of Baroda | 280.10 | 5.95 | 2.17 |
| Reliance Industries | 1,414.55 | 29.20 | 2.11 |
| LTIMindtree | 4,290.35 | 88.35 | 2.10 |
| Punjab Natl.Bank | 111.55 | 2.10 | 1.92 |
| Sun Pharma.Inds. | 1,777.45 | 33.10 | 1.90 |
| Dr Reddy's Labs | 1,298.95 | 23.95 | 1.88 |
| Bajaj Auto | 9,054.20 | 164.25 | 1.85 |
| NTPC | 380.80 | 6.85 | 1.83 |
| Titan Company | 4,108.20 | 72.50 | 1.80 |
| Siemens | 3,132.30 | 54.70 | 1.78 |
| HCL Technologies | 1,334.05 | 22.70 | 1.73 |
| Tata Motors PVeh | 314.15 | 4.95 | 1.60 |
| Divi's Lab. | 6,102.25 | 95.25 | 1.59 |
| Eicher Motors | 6,908.30 | 103.60 | 1.52 |
| Eternal | 232.30 | 3.40 | 1.49 |
| TCS | 2,390.60 | 34.05 | 1.44 |
| I O C L | 144.70 | 2.00 | 1.40 |
| Apollo Hospitals | 7,363.20 | 100.85 | 1.39 |
| Wipro | 191.05 | 2.50 | 1.33 |
| Hero Motocorp | 5,277.45 | 67.45 | 1.29 |
| Vedanta | 672.60 | 7.45 | 1.12 |
| Tata Power Co. | 402.75 | 4.25 | 1.07 |
| Adani Green | 863.35 | 8.85 | 1.04 |
| Yes Bank | 18.58 | 0.19 | 1.03 |
| Info Edg.(India) | 979.90 | 9.85 | 1.02 |
| Bharti Airtel | 1,846.50 | 17.35 | 0.95 |
| SBI | 1,058.40 | 9.45 | 0.90 |
| Cipla | 1,255.85 | 11.00 | 0.88 |
| Max Healthcare | 964.75 | 8.30 | 0.87 |
| Shree Cement | 23,547.00 | 190.15 | 0.81 |
| Adani Ports | 1,365.10 | 9.30 | 0.69 |
| United Spirits | 1,300.65 | 8.95 | 0.69 |
| B P C L | 287.85 | 1.85 | 0.65 |
| M & M | 3,065.30 | 19.70 | 0.65 |
| ITC | 299.90 | 1.85 | 0.62 |
| PB Fintech. | 1,497.45 | 7.80 | 0.52 |
| UltraTech Cem. | 10,927.75 | 53.75 | 0.49 |
| Indian Hotels Co | 615.75 | 2.45 | 0.40 |
| Asian Paints | 2,195.25 | 8.70 | 0.40 |
| Power Fin.Corpn. | 413.00 | 1.50 | 0.36 |
| Colgate-Palmoliv | 1,896.15 | 6.60 | 0.35 |
| Grasim Inds | 2,615.30 | 8.30 | 0.32 |
| Tata Consumer | 1,050.70 | 3.25 | 0.31 |
| Power Grid Corpn | 297.50 | 0.90 | 0.30 |
| Adani Power | 151.50 | 0.45 | 0.30 |
| IndusInd Bank | 819.95 | 2.20 | 0.27 |
| Nestle India | 1,193.90 | 2.35 | 0.20 |
| Marico | 744.05 | 1.00 | 0.13 |
| Ambuja Cements | 420.70 | 0.45 | 0.11 |
| Maruti Suzuki | 12,602.65 | 11.20 | 0.09 |
| Larsen & Toubro | 3,434.80 | -0.45 | -0.01 |
| Bharat Forge | 1,711.85 | -0.60 | -0.04 |
| Federal Bank | 266.85 | -0.15 | -0.06 |
| Hind. Unilever | 2,083.90 | -2.05 | -0.10 |
| Jio Financial | 239.15 | -0.30 | -0.13 |
| Bajaj Finserv | 1,709.75 | -2.90 | -0.17 |
| Bajaj Finance | 830.40 | -1.60 | -0.19 |
| Axis Bank | 1,204.25 | -2.40 | -0.20 |
| Dabur India | 431.50 | -0.90 | -0.21 |
| Samvardh. Mothe. | 111.60 | -0.25 | -0.22 |
| Interglobe Aviat | 4,147.90 | -9.30 | -0.22 |
| Tube Investments | 2,534.60 | -5.90 | -0.23 |
| Kotak Mah. Bank | 366.95 | -1.00 | -0.27 |
| ICICI Bank | 1,245.55 | -5.25 | -0.42 |
| DLF | 540.70 | -2.30 | -0.42 |
| TVS Motor Co. | 3,462.45 | -16.10 | -0.46 |
| Hind.Aeronautics | 3,783.10 | -18.45 | -0.49 |
| Adani Enterp. | 1,927.35 | -9.60 | -0.50 |
| SBI Life Insuran | 1,894.70 | -10.75 | -0.56 |
| ICICI Lombard | 1,777.85 | -11.85 | -0.66 |
| Varun Beverages | 401.50 | -3.20 | -0.79 |
| AU Small Finance | 899.05 | -7.40 | -0.82 |
| Godrej Consumer | 1,017.15 | -8.95 | -0.87 |
| GAIL (India) | 143.00 | -1.30 | -0.90 |
| REC Ltd | 330.55 | -3.00 | -0.90 |
| SRF | 2,454.50 | -23.90 | -0.96 |
| Cholaman.Inv.&Fn | 1,440.25 | -14.25 | -0.98 |
| HDFC AMC | 2,386.00 | -25.75 | -1.07 |
| Bharat Electron | 426.05 | -4.75 | -1.10 |
| Havells India | 1,281.40 | -14.75 | -1.14 |
| Shriram Finance | 940.65 | -12.35 | -1.30 |
| O N G C | 265.35 | -3.75 | -1.39 |
| Avenue Super. | 3,766.65 | -53.60 | -1.40 |
| HDFC Life Insur. | 623.45 | -10.05 | -1.59 |
| Britannia Inds. | 5,615.85 | -102.15 | -1.79 |
| Bajaj Holdings | 9,522.00 | -183.00 | -1.89 |
| HDFC Bank | 780.45 | -19.25 | -2.41 |
| Hindalco Inds. | 874.00 | -23.10 | -2.57 |
