Home / Markets / Index Components

BSE 100 Stocks

24,950.68  -179.30 (-0.71%)

Last Updated: 15-Sep-2026 | 01:38 PM IST

Company LTP (₹)Chg (₹)Chg (%)
HCL Technologies 1,265.0058.004.81
TCS 2,279.0077.003.50
Infosys 1,073.3535.153.39
Dabur India 388.1011.603.08
Tech Mahindra 1,583.0043.502.83
LTM 4,396.0594.902.21
Colgate-Palmoliv 1,834.0036.402.02
Info Edg.(India) 1,275.9025.002.00
Tata Motors PVeh 307.105.101.69
Wipro 170.202.701.61
Hind. Unilever 1,961.1527.151.40
HDFC Bank 717.509.501.34
O N G C 234.902.351.01
Avenue Super. 3,720.1032.200.87
Hero Motocorp 5,260.9035.900.69
Godrej Consumer 870.405.800.67
Britannia Inds. 4,985.4515.450.31
Tata Power Co. 366.051.050.29
Tata Steel 183.350.500.27
Indian Hotels Co 719.451.700.24
Tata Consumer 993.552.000.20
Sun Pharma.Inds. 1,844.352.350.13
REC Ltd 313.100.200.06
ITC 260.350.100.04
HDFC AMC 2,407.00-1.00-0.04
Bajaj Holdings 11,111.10-9.60-0.09
Bharti Airtel 1,829.30-2.70-0.15
SRF 2,476.40-6.60-0.27
B P C L 303.30-1.20-0.39
Maruti Suzuki 12,350.00-60.00-0.48
Punjab Natl.Bank 116.05-0.60-0.51
Persistent Systems 5,507.05-30.40-0.55
Max Healthcare 1,031.50-5.70-0.55
Reliance Industries 1,250.70-7.30-0.58
Eicher Motors 7,495.00-45.00-0.60
Jio Financial 228.60-1.40-0.61
Yes Bank 23.32-0.15-0.64
Marico 798.40-5.60-0.70
Coal India 422.60-3.00-0.70
Apollo Hospitals 8,784.60-65.40-0.74
Federal Bank 341.80-2.60-0.75
Canara Bank 122.95-0.95-0.77
Cipla 1,353.00-12.00-0.88
United Spirits 1,384.70-12.50-0.89
Dr Reddy's Labs 1,149.75-11.25-0.97
Varun Beverages 412.15-4.10-0.98
Nestle India 1,369.65-14.35-1.04
Divi's Lab. 9,225.00-101.00-1.08
Kotak Mah. Bank 413.90-4.80-1.15
Larsen & Toubro 3,869.55-45.45-1.16
Axis Bank 1,231.95-15.55-1.25
Trent 2,768.60-35.80-1.28
I O C L 133.50-1.75-1.29
PB Fintech. 1,772.00-23.75-1.32
Lupin 2,067.85-28.15-1.34
M & M 3,076.30-43.70-1.40
NTPC 328.50-4.80-1.44
Bank of Baroda 234.35-3.45-1.45
IndusInd Bank 963.50-14.30-1.46
Power Grid Corpn 265.15-3.95-1.47
Hindalco Inds. 967.45-14.45-1.47
Adani Ports 1,738.00-27.00-1.53
Suzlon Energy 43.48-0.68-1.54
HDFC Life Insur. 521.75-8.25-1.56
Eternal 317.85-5.15-1.59
Bajaj Auto 11,493.90-190.10-1.63
Pidilite Inds. 1,541.00-26.45-1.69
GAIL (India) 170.85-3.05-1.75
ICICI Bank 1,354.90-24.25-1.76
SBI 979.30-17.70-1.78
Adani Green 1,259.00-23.00-1.79
Power Fin.Corpn. 346.90-6.35-1.80
UltraTech Cem. 10,797.00-199.00-1.81
Asian Paints 2,425.40-44.60-1.81
TVS Motor Co. 4,052.75-74.75-1.81
Shree Cement 22,180.00-408.80-1.81
AU Small Finance 1,038.70-19.30-1.82
DLF 631.45-12.15-1.89
SBI Life Insuran 1,662.70-32.30-1.91
Ambuja Cements 383.50-7.50-1.92
ICICI Lombard 1,431.00-28.00-1.92
JSW Steel 1,242.30-25.20-1.99
Bharat Forge 1,900.75-39.25-2.02
Interglobe Aviat 4,871.00-103.00-2.07
Tube Investments 2,552.00-55.25-2.12
Samvardh. Mothe. 160.65-3.65-2.22
Bajaj Finance 1,011.10-23.10-2.23
Titan Company 4,891.00-114.00-2.28
Cholaman.Inv.&Fn 1,801.80-43.20-2.34
Bajaj Finserv 1,869.25-48.05-2.51
Grasim Inds 3,194.85-86.70-2.64
Adani Enterp. 2,975.35-81.75-2.67
Havells India 1,082.95-31.85-2.86
Siemens 3,846.75-114.15-2.88
Cummins India 4,938.00-147.00-2.89
Adani Power 203.70-6.15-2.93
Vedanta 256.55-7.80-2.95
Hind.Aeronautics 4,740.00-158.75-3.24
Shriram Finance 992.90-35.10-3.41
Bharat Electron 389.65-15.85-3.91