Home / Markets / Index Components

BSE 100 Stocks

24,236.34 33.11 (0.14%)

Last Updated: 27-Oct-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Tata Consumer	999.00	62.40	6.66
Divi's Lab.	9,478.00	408.00	4.50
Cummins India	4,525.55	157.10	3.60
Bharti Airtel	1,978.00	61.00	3.18
Adani Green	1,285.00	36.40	2.92
Bajaj Auto	10,377.00	291.00	2.89
Varun Beverages	418.60	11.50	2.82
Samvardh. Mothe.	157.65	3.85	2.50
Trent	2,829.00	66.30	2.40
Indian Hotels Co	812.00	18.50	2.33
Maruti Suzuki	11,454.85	254.85	2.28
Tube Investments	2,120.00	43.00	2.07
TVS Motor Co.	4,078.80	79.80	2.00
Power Grid Corpn	251.50	4.90	1.99
B P C L	295.30	5.30	1.83
Siemens	3,334.00	59.00	1.80
Bharat Forge	1,750.00	30.90	1.80
Info Edg.(India)	1,220.00	20.00	1.67
Eternal	330.50	5.40	1.66
Avenue Super.	3,200.00	52.00	1.65
Max Healthcare	848.00	13.00	1.56
Cholaman.Inv.&Fn	1,476.55	21.55	1.48
Canara Bank	118.20	1.50	1.29
Bharat Electron	368.15	4.65	1.28
DLF	670.00	7.70	1.16
Tata Steel	171.50	1.70	1.00
NTPC	303.00	3.00	1.00
Hind.Aeronautics	4,825.00	48.00	1.00
Sun Pharma.Inds.	1,760.00	17.00	0.98
Titan Company	4,367.00	42.00	0.97
Adani Power	188.10	1.70	0.91
Jio Financial	207.25	1.85	0.90
Adani Ports	1,763.70	14.30	0.82
I O C L	131.60	1.00	0.77
Eicher Motors	7,150.00	50.00	0.70
Nestle India	1,176.00	8.00	0.68
Bank of Baroda	233.00	1.25	0.54
Hindalco Inds.	893.50	4.50	0.51
Tech Mahindra	1,807.00	9.00	0.50
HDFC AMC	2,265.00	11.00	0.49
Lupin	1,959.05	9.05	0.46
United Spirits	1,269.65	5.75	0.45
Kotak Mah. Bank	442.85	1.85	0.42
Hero Motocorp	5,220.35	21.35	0.41
Interglobe Aviat	4,619.00	19.00	0.41
M & M	2,860.00	10.00	0.35
O N G C	229.00	0.75	0.33
Bajaj Finserv	1,680.00	5.00	0.30
Dabur India	360.00	1.00	0.28
Punjab Natl.Bank	121.00	0.25	0.21
UltraTech Cem.	11,195.00	23.00	0.21
Yes Bank	15.84	0.03	0.19
Dr Reddy's Labs	1,305.00	2.00	0.15
Persistent Systems	5,835.00	5.00	0.09
ICICI Lombard	1,579.00	0.50	0.03
Hind. Unilever	1,820.00	0.00	0.00
SRF	2,336.65	-2.90	-0.12
HCL Technologies	1,416.00	-2.00	-0.14
HDFC Life Insur.	516.10	-0.80	-0.15
ITC	260.00	-0.40	-0.15
Reliance Industries	1,200.00	-2.00	-0.17
Shriram Finance	822.00	-1.50	-0.18
Larsen & Toubro	3,670.00	-7.00	-0.19
Apollo Hospitals	7,800.00	-15.00	-0.19
LTM	4,061.45	-7.55	-0.19
Cipla	1,350.00	-3.00	-0.22
Britannia Inds.	4,560.00	-10.00	-0.22
Infosys	1,161.95	-3.05	-0.26
Suzlon Energy	36.95	-0.10	-0.27
Tata Power Co.	337.45	-1.35	-0.40
SBI Life Insuran	1,634.65	-7.35	-0.45
Marico	770.70	-4.30	-0.55
Tata Motors PVeh	261.40	-1.60	-0.61
Havells India	1,005.15	-6.85	-0.68
Colgate-Palmoliv	1,605.50	-11.50	-0.71
Vedanta	226.00	-1.70	-0.75
Bajaj Finance	913.00	-7.00	-0.76
Godrej Consumer	829.60	-6.80	-0.81
JSW Steel	1,247.05	-10.50	-0.83
Adani Enterp.	2,490.00	-22.20	-0.88
PB Fintech.	1,008.00	-9.00	-0.88
ICICI Bank	1,388.50	-13.50	-0.96
Wipro	187.00	-2.00	-1.06
Power Fin.Corpn.	314.80	-3.70	-1.16
Federal Bank	341.00	-4.00	-1.16
GAIL (India)	166.00	-2.00	-1.19
HDFC Bank	680.00	-8.20	-1.19
Grasim Inds	2,914.50	-35.50	-1.20
IndusInd Bank	831.00	-10.75	-1.28
Asian Paints	2,290.40	-32.60	-1.40
TCS	2,500.00	-36.00	-1.42
Coal India	398.70	-5.80	-1.43
Axis Bank	1,206.20	-18.80	-1.53
Bajaj Holdings	10,832.95	-168.05	-1.53
SBI	945.10	-14.90	-1.55
AU Small Finance	855.00	-14.50	-1.67
Pidilite Inds.	1,451.90	-25.00	-1.69
Shree Cement	23,000.15	-486.60	-2.07
Ambuja Cements	349.80	-11.90	-3.29
REC Ltd	286.40	-11.60	-3.89