Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 03:45 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| KEI Industries | 5,174.00 | 253.10 | 5.14 |
| Multi Comm. Exc. | 3,340.45 | 135.45 | 4.23 |
| Sammaan Capital | 145.00 | 5.00 | 3.57 |
| RBL Bank | 336.95 | 10.95 | 3.36 |
| Blue Star | 1,677.00 | 48.45 | 2.98 |
| Redington | 216.95 | 5.80 | 2.75 |
| 360 ONE | 1,105.70 | 29.60 | 2.75 |
| Natco Pharma | 1,204.00 | 31.10 | 2.65 |
| Apar Inds. | 12,730.00 | 304.00 | 2.45 |
| Angel One | 305.00 | 6.95 | 2.33 |
| Natl. Aluminium | 417.00 | 8.70 | 2.13 |
| H U D C O | 223.70 | 4.25 | 1.94 |
| Hindustan Copper | 606.55 | 11.45 | 1.92 |
| Apollo Tyres | 404.00 | 7.50 | 1.89 |
| J B Chemicals & | 2,133.40 | 38.40 | 1.83 |
| Fortis Health. | 972.00 | 14.00 | 1.46 |
| Hitachi Energy | 32,180.00 | 450.00 | 1.42 |
| Dr Lal Pathlabs | 1,595.00 | 20.40 | 1.30 |
| Syngene Intl. | 471.00 | 6.00 | 1.29 |
| NCC | 162.20 | 1.90 | 1.19 |
| KEC International | 558.50 | 6.50 | 1.18 |
| Carborundum Uni. | 1,042.00 | 12.00 | 1.17 |
| Brigade Enterpr. | 702.90 | 7.80 | 1.12 |
| J K Cements | 5,495.00 | 55.00 | 1.01 |
| Global Health | 1,210.30 | 10.30 | 0.86 |
| Elgi Equipments | 524.00 | 4.25 | 0.82 |
| Motil.Oswal.Fin. | 851.25 | 6.25 | 0.74 |
| Inox Wind | 98.00 | 0.70 | 0.72 |
| Radico Khaitan | 3,457.80 | 22.80 | 0.66 |
| Indian Energy Ex | 128.50 | 0.80 | 0.63 |
| Amara Raja Ener. | 843.85 | 3.60 | 0.43 |
| Lloyds Metals | 1,755.00 | 6.45 | 0.37 |
| Chola Financial | 1,690.40 | 4.40 | 0.26 |
| Motherson Wiring | 40.05 | 0.02 | 0.05 |
| Atul | 6,966.70 | 3.60 | 0.05 |
| Himadri Special | 617.20 | -0.95 | -0.15 |
| Bharat Dynamics | 1,357.95 | -2.35 | -0.17 |
| Sonata Software | 267.95 | -0.65 | -0.24 |
| GE Shipping Co | 1,493.90 | -4.75 | -0.32 |
| IIFL Finance | 462.60 | -1.65 | -0.36 |
| Kajaria Ceramics | 1,066.50 | -3.80 | -0.36 |
| Cams Services | 785.15 | -2.85 | -0.36 |
| Cochin Shipyard | 1,646.00 | -6.55 | -0.40 |
| A B Real Estate | 1,303.50 | -7.10 | -0.54 |
| Navin Fluo.Intl. | 6,889.70 | -40.30 | -0.58 |
| City Union Bank | 247.10 | -1.90 | -0.76 |
| Krishna Institu. | 771.50 | -7.30 | -0.94 |
| PVR Inox | 1,021.00 | -10.00 | -0.97 |
| HFCL | 151.75 | -1.55 | -1.01 |
| Kalpataru Proj. | 1,227.50 | -13.30 | -1.07 |
| KFin Technolog. | 824.75 | -9.10 | -1.09 |
| Tata Chemicals | 757.20 | -11.45 | -1.49 |
| Timken India | 3,519.90 | -53.55 | -1.50 |
| Cyient | 873.00 | -13.35 | -1.51 |
| Piramal Pharma | 174.55 | -2.75 | -1.55 |
| SKF India | 1,690.00 | -27.00 | -1.57 |
| Birlasoft Ltd | 311.85 | -6.65 | -2.09 |
| Cohance Life | 445.20 | -11.95 | -2.61 |
| Kaynes Tech | 3,339.25 | -838.60 | -20.07 |
