Home / Markets / Index Components

BSE Finance Serv Stocks

13,238.70 52.00 (0.39%)

Last Updated: 20-Feb-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Centrum Capital	25.35	0.99	4.06
SG Finserve	411.35	13.25	3.33
Aditya AMC	918.30	28.70	3.23
Canara Bank	154.20	4.80	3.21
PB Fintech.	1,513.30	47.10	3.21
5paisa Capital	324.15	9.15	2.90
Paisalo Digital	34.66	0.96	2.85
Punjab Natl.Bank	129.65	3.55	2.82
Union Bank (I)	194.00	4.55	2.40
Indian Bank	947.80	21.55	2.33
IIFL Capital	321.55	7.15	2.27
UTI AMC	1,069.95	22.95	2.19
IDBI Bank	112.92	2.38	2.15
SBI Life Insuran	2,080.40	42.10	2.07
Summit Securitie	1,764.10	31.10	1.79
Tata Inv.Corpn.	706.80	12.20	1.76
Bengal & Assam	6,330.60	103.40	1.66
Sammaan Capital	153.90	2.50	1.65
Nippon Life Ind.	956.90	15.45	1.64
Bank of India	171.80	2.75	1.63
Muthoot Finance	3,461.40	53.50	1.57
Federal Bank	292.40	4.40	1.53
Bank of Baroda	308.95	4.65	1.53
Bajaj Finance	1,029.15	14.90	1.47
Multi Comm. Exc.	2,396.35	32.80	1.39
LIC Housing Fin.	524.80	7.15	1.38
AvenuesAI	18.51	0.25	1.37
SBFC Finance	96.37	1.30	1.37
SMC Global Sec.	80.99	1.07	1.34
AU Small Finance	1,028.95	12.95	1.27
Bank of Maha	68.80	0.83	1.22
Indian Energy Ex	125.40	1.50	1.21
Aditya Birla Cap	345.10	4.10	1.20
CRISIL	4,567.65	52.50	1.16
Kotak Mah. Bank	421.35	4.80	1.15
Equitas Sma. Fin	67.40	0.76	1.14
Bandhan Bank	171.30	1.90	1.12
L&T Finance Ltd	297.70	3.15	1.07
Max Financial	1,848.95	18.65	1.02
Aadhar Hsg. Fin.	479.40	4.75	1.00
Bajaj Finserv	2,057.95	20.05	0.98
Life Insurance	873.05	8.40	0.97
Choice Intl.	805.95	7.55	0.95
Axis Bank	1,368.25	12.30	0.91
Satin Creditcare	154.60	1.40	0.91
T N Merc. Bank	689.60	6.00	0.88
BF Investment	405.50	3.45	0.86
ICICI Pru Life	651.15	5.40	0.84
MAS FINANC SER	332.50	2.70	0.82
Vardhman Hold.	3,321.60	26.60	0.81
UCO Bank	28.98	0.23	0.80
I O B	36.23	0.28	0.78
Niva Bupa Health	76.87	0.59	0.77
SBI	1,216.15	9.15	0.76
Manappuram Fin.	306.30	2.30	0.76
IDFC First Bank	83.56	0.60	0.72
One 97	1,152.45	7.85	0.69
Kalyani Invest.	4,931.30	33.10	0.68
Prudent Corp.	2,593.20	17.20	0.67
Central Bank	38.30	0.25	0.66
Ujjivan Small	62.49	0.39	0.63
Indian Renewable	126.65	0.75	0.60
Shriram Finance	1,059.20	6.15	0.58
DCB Bank	191.05	1.10	0.58
Nalwa Sons Invst	5,946.20	33.20	0.56
H U D C O	195.45	0.95	0.49
J & K Bank	103.60	0.50	0.48
CreditAcc. Gram.	1,286.00	6.00	0.47
Share India Sec.	141.20	0.65	0.46
I R F C	111.90	0.50	0.45
General Insuranc	381.05	1.35	0.36
Utkarsh Small F.	13.97	0.05	0.36
Balmer Law. Inv.	72.56	0.24	0.33
Yes Bank	21.04	0.07	0.33
PNB Housing	848.15	2.70	0.32
Jana Small Finan	382.45	1.20	0.31
Northern ARC	251.20	0.70	0.28
Capital Small	263.40	0.70	0.27
ICICI Bank	1,393.55	3.40	0.24
REC Ltd	354.30	0.65	0.18
Religare Enterp.	221.10	0.25	0.11
Can Fin Homes	888.40	0.70	0.08
Home First Finan	1,157.40	0.75	0.06
Power Fin.Corpn.	410.05	0.10	0.02
Abans Financial	201.00	0.00	0.00
Motil.Oswal.Fin.	768.50	-0.20	-0.03
Bajaj Holdings	11,172.15	-5.65	-0.05
360 ONE	1,099.75	-0.65	-0.06
Jio Financial	258.60	-0.15	-0.06
Fedbank Financi.	134.10	-0.10	-0.07
Capri Global	173.05	-0.20	-0.12
Nuvama Wealth	1,291.65	-1.60	-0.12
Mufin Green	115.80	-0.15	-0.13
Bajaj Housing	88.05	-0.12	-0.14
IndusInd Bank	925.50	-1.80	-0.19
CARE Ratings	1,609.25	-3.05	-0.19
ICICI Lombard	1,934.60	-5.30	-0.27
GIC Housing Fin	159.05	-0.45	-0.28
Authum Invest	505.90	-1.40	-0.28
PNB Gilts	78.88	-0.28	-0.35
Cams Services	719.85	-2.60	-0.36
AAVAS Financiers	1,280.10	-5.30	-0.41
ICRA	5,706.15	-23.85	-0.42
HDFC Bank	911.90	-4.15	-0.45
Pilani Invest.	4,591.40	-21.40	-0.46
JSW Holdings	17,239.10	-83.35	-0.48
Go Digit General	332.20	-1.65	-0.49
IIFL Finance	496.70	-2.70	-0.54
Fino Payments	211.60	-1.20	-0.56
Anand Rathi Wea.	3,017.15	-17.85	-0.59
Cholaman.Inv.&Fn	1,671.05	-10.45	-0.62
New India Assura	149.80	-0.95	-0.63
HDFC Life Insur.	728.80	-4.65	-0.63
HDFC AMC	2,713.40	-18.45	-0.68
Edelweiss.Fin.	121.40	-0.85	-0.70
South Ind.Bank	40.19	-0.31	-0.77
Angel One	2,497.85	-19.65	-0.78
PTC India Fin	31.88	-0.26	-0.81
Poonawalla Fin	471.15	-3.90	-0.82
Muthoot Microfin	182.50	-1.50	-0.82
ESAF Small Fin	27.47	-0.23	-0.83
City Union Bank	281.80	-2.40	-0.84
Pun. & Sind Bank	27.31	-0.24	-0.87
Five-Star Bus.Fi	439.05	-3.90	-0.88
KFin Technolog.	1,006.85	-9.45	-0.93
Rane Holdings	1,231.25	-12.05	-0.97
Aptus Value Hou.	242.10	-2.40	-0.98
RBL Bank	329.30	-3.30	-0.99
Repco Home Fin	390.10	-4.05	-1.03
One Mobikwik	209.45	-2.25	-1.06
Geojit Fin. Ser.	66.19	-0.72	-1.08
SBI Cards	786.00	-8.60	-1.08
Master Trust	91.20	-1.10	-1.19
Dam Capital Advi	164.00	-2.00	-1.20
Chola Financial	1,684.20	-20.80	-1.22
Star Health Insu	453.65	-5.60	-1.22
Monarch Networth	286.65	-3.70	-1.27
Karnataka Bank	202.30	-2.70	-1.32
INDIA SHELTE FIN	722.60	-10.10	-1.38
Shipping Land	45.21	-0.65	-1.42
TVS Holdings	14,191.40	-228.60	-1.59
Indostar Capital	232.80	-4.45	-1.88
JM Financial	134.85	-2.60	-1.89
Dolat Algotech	75.22	-1.47	-1.92
Kama Holdings	2,744.65	-55.35	-1.98
Suryoday Small	121.60	-2.55	-2.05
Mah. Scooters	13,408.30	-297.75	-2.17
Medi Assist Ser.	403.55	-8.95	-2.17
Spandana Sphoort	255.55	-6.20	-2.37
IFCI	59.96	-1.53	-2.49
M & M Fin. Serv.	374.60	-11.40	-2.95
Fusion Finance	182.70	-5.90	-3.13
CSB Bank	384.75	-12.55	-3.16
Arman Financial	1,624.65	-53.55	-3.19
Ugro Capital	118.35	-5.15	-4.17