WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 29-Jul-2026 | 09:04 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| CRISIL | 4,702.75 | 197.85 | 4.39 |
| Five-Star Bus.Fi | 534.15 | 19.55 | 3.80 |
| CSB Bank | 347.45 | 8.85 | 2.61 |
| SMC Global Sec. | 81.00 | 2.00 | 2.53 |
| Religare Enterp. | 233.80 | 5.55 | 2.43 |
| Prudent Corp. | 3,436.05 | 81.50 | 2.43 |
| Repco Home Fin | 366.10 | 8.60 | 2.41 |
| Poonawalla Fin | 482.10 | 9.10 | 1.92 |
| Kotak Mah. Bank | 423.30 | 7.10 | 1.71 |
| DCB Bank | 217.35 | 3.60 | 1.68 |
| Bajaj Housing | 85.27 | 1.21 | 1.44 |
| Home First Finan | 1,197.65 | 16.75 | 1.42 |
| Geojit Fin. Ser. | 82.24 | 1.14 | 1.41 |
| Bengal & Assam | 6,223.00 | 83.00 | 1.35 |
| Aditya AMC | 1,046.50 | 13.30 | 1.29 |
| LIC Housing Fin. | 531.60 | 5.65 | 1.07 |
| ICICI Bank | 1,444.00 | 13.30 | 0.93 |
| T N Merc. Bank | 898.00 | 8.00 | 0.90 |
| RBL Bank | 384.00 | 3.40 | 0.89 |
| PNB Housing | 1,184.40 | 9.40 | 0.80 |
| Niva Bupa Health | 82.65 | 0.65 | 0.79 |
| City Union Bank | 228.75 | 1.65 | 0.73 |
| SBI Life Insuran | 1,782.10 | 11.10 | 0.63 |
| Nuvama Wealth | 1,776.00 | 11.00 | 0.62 |
| General Insuranc | 352.05 | 2.15 | 0.61 |
| 360 ONE | 1,204.00 | 7.00 | 0.58 |
| Ugro Capital | 87.35 | 0.47 | 0.54 |
| Anand Rathi Wea. | 2,188.00 | 11.85 | 0.54 |
| Star Health Insu | 585.20 | 3.10 | 0.53 |
| Abans Financial | 201.95 | 0.85 | 0.42 |
| Capital Small | 282.05 | 0.95 | 0.34 |
| Rane Holdings | 1,585.80 | 5.05 | 0.32 |
| GIC Housing Fin | 142.15 | 0.35 | 0.25 |
| Kama Holdings | 2,385.00 | 4.70 | 0.20 |
| Indian Energy Ex | 122.00 | 0.05 | 0.04 |
| Balmer Law. Inv. | 72.10 | 0.00 | 0.00 |
| ESAF Small Fin | 44.00 | -0.01 | -0.02 |
| Tata Inv.Corpn. | 645.00 | -0.25 | -0.04 |
| J & K Bank | 151.90 | -0.10 | -0.07 |
| Shipping Land | 40.23 | -0.03 | -0.07 |
| Max Financial | 1,579.60 | -1.45 | -0.09 |
| SG Finserve | 690.75 | -0.70 | -0.10 |
| Cholaman.Inv.&Fn | 1,880.00 | -2.50 | -0.13 |
| ICICI Lombard | 1,590.10 | -4.85 | -0.30 |
| Axis Bank | 1,250.00 | -4.00 | -0.32 |
| Utkarsh Small F. | 14.90 | -0.05 | -0.33 |
| UTI AMC | 891.80 | -3.20 | -0.36 |
| Bajaj Finserv | 2,002.25 | -7.75 | -0.39 |
| Arman Financial | 1,973.00 | -8.00 | -0.40 |
| Summit Securitie | 1,419.00 | -6.00 | -0.42 |
| Paisalo Digital | 67.90 | -0.30 | -0.44 |
| Central Bank | 30.70 | -0.14 | -0.45 |
| Indian Bank | 880.95 | -4.10 | -0.46 |
| Satin Creditcare | 226.10 | -1.05 | -0.46 |
| Aptus Value Hou. | 256.60 | -1.40 | -0.54 |
| PB Fintech. | 1,830.00 | -10.00 | -0.54 |
| TVS Holdings | 13,432.00 | -74.00 | -0.55 |
| Dam Capital Advi | 149.65 | -0.85 | -0.56 |
| Bank of India | 144.60 | -0.90 | -0.62 |
| AvenuesAI | 15.17 | -0.10 | -0.65 |
| Motil.Oswal.Fin. | 1,033.20 | -7.15 | -0.69 |
| IIFL Capital | 334.15 | -2.35 | -0.70 |
| Life Insurance | 413.00 | -3.00 | -0.72 |
| Ujjivan Small | 68.54 | -0.51 | -0.74 |
| Mufin Green | 136.25 | -1.05 | -0.76 |
| Bajaj Holdings | 11,340.00 | -88.00 | -0.77 |
| REC Ltd | 321.00 | -2.50 | -0.77 |
| South Ind.Bank | 45.94 | -0.36 | -0.78 |
| New India Assura | 185.35 | -1.50 | -0.80 |
| L&T Finance Ltd | 320.00 | -2.60 | -0.81 |
| MAS FINANC SER | 295.35 | -2.40 | -0.81 |
| SBI | 1,044.90 | -8.90 | -0.84 |
| Aditya Birla Cap | 406.50 | -3.50 | -0.85 |
| Monarch Networth | 373.85 | -3.35 | -0.89 |
| JSW Holdings | 11,788.95 | -106.05 | -0.89 |
| Bajaj Finance | 1,077.00 | -10.05 | -0.92 |
| I O B | 32.89 | -0.31 | -0.93 |
| Cams Services | 742.00 | -7.00 | -0.93 |
| Go Digit General | 257.55 | -2.45 | -0.94 |
| M & M Fin. Serv. | 381.30 | -3.75 | -0.97 |
| Pun. & Sind Bank | 23.25 | -0.23 | -0.98 |
| Pilani Invest. | 4,365.00 | -45.00 | -1.02 |
| Medi Assist Ser. | 337.10 | -3.50 | -1.03 |
| Nalwa Sons Invst | 5,735.00 | -60.00 | -1.04 |
| PTC India Fin | 27.37 | -0.29 | -1.05 |
| Jana Small Finan | 542.60 | -5.75 | -1.05 |
| Indian Renewable | 117.00 | -1.25 | -1.06 |
| Dolat Algotech | 73.80 | -0.80 | -1.07 |
| Vardhman Hold. | 3,396.20 | -37.80 | -1.10 |
| BF Investment | 442.15 | -4.95 | -1.11 |
| Share India Sec. | 169.05 | -1.95 | -1.14 |
| AAVAS Financiers | 1,272.25 | -14.75 | -1.15 |
| Aadhar Hsg. Fin. | 465.00 | -5.90 | -1.25 |
| Bank of Maha | 84.50 | -1.10 | -1.29 |
| INDIA SHELTE FIN | 651.45 | -8.55 | -1.30 |
| Mah. Scooters | 13,570.00 | -180.00 | -1.31 |
| Centrum Capital | 23.09 | -0.31 | -1.32 |
| Jio Financial | 238.50 | -3.25 | -1.34 |
| 5paisa Capital | 370.25 | -5.10 | -1.36 |
| Angel One | 295.90 | -4.10 | -1.37 |
| Choice Intl. | 771.00 | -11.00 | -1.41 |
| IFCI | 84.22 | -1.21 | -1.42 |
| Sammaan Capital | 147.00 | -2.20 | -1.47 |
| Equitas Sma. Fin | 74.17 | -1.12 | -1.49 |
| One 97 | 1,690.50 | -26.00 | -1.51 |
| I R F C | 84.65 | -1.31 | -1.52 |
| HDFC Life Insur. | 546.50 | -8.60 | -1.55 |
| ICRA | 4,822.10 | -78.45 | -1.60 |
| Suryoday Small | 155.75 | -2.55 | -1.61 |
| ICICI Pru Life | 510.00 | -8.40 | -1.62 |
| Indostar Capital | 255.70 | -4.30 | -1.65 |
| Northern Arc | 289.55 | -4.90 | -1.66 |
| KFin Technolog. | 959.50 | -16.50 | -1.69 |
| Fino Payments | 142.50 | -2.50 | -1.72 |
| One Mobikwik | 191.70 | -3.35 | -1.72 |
| Shriram Finance | 1,102.00 | -20.00 | -1.78 |
| Authum Invest | 553.35 | -10.25 | -1.82 |
| Spandana Sphoort | 243.00 | -4.50 | -1.82 |
| Fedbank Financi. | 156.95 | -3.05 | -1.91 |
| Bandhan Bank | 170.00 | -3.35 | -1.93 |
| Can Fin Homes | 804.00 | -16.00 | -1.95 |
| PNB Gilts | 77.80 | -1.55 | -1.95 |
| CARE Ratings | 1,629.35 | -33.10 | -1.99 |
| HDFC Bank | 712.00 | -15.10 | -2.08 |
| JM Financial | 130.10 | -2.80 | -2.11 |
| IIFL Finance | 640.00 | -14.50 | -2.22 |
| Multi Comm. Exc. | 3,271.00 | -76.05 | -2.27 |
| Nippon Life Ind. | 1,202.00 | -27.95 | -2.27 |
| Power Fin.Corpn. | 355.90 | -8.30 | -2.28 |
| Kalyani Invest. | 5,177.00 | -123.00 | -2.32 |
| SBFC Finance | 98.88 | -2.38 | -2.35 |
| Chola Financial | 1,520.15 | -38.35 | -2.46 |
| Karnataka Bank | 327.75 | -8.25 | -2.46 |
| Edelweiss.Fin. | 124.35 | -3.20 | -2.51 |
| IDBI Bank | 92.55 | -2.39 | -2.52 |
| Master Trust | 83.40 | -2.23 | -2.60 |
| SBI Cards | 644.70 | -17.30 | -2.61 |
| Bank of Baroda | 236.55 | -6.45 | -2.65 |
| UCO Bank | 25.52 | -0.71 | -2.71 |
| Yes Bank | 21.75 | -0.64 | -2.86 |
| CreditAcc. Gram. | 1,400.00 | -41.80 | -2.90 |
| IndusInd Bank | 970.00 | -32.00 | -3.19 |
| Punjab Natl.Bank | 112.00 | -3.85 | -3.32 |
| Canara Bank | 125.05 | -4.45 | -3.44 |
| H U D C O | 182.35 | -6.65 | -3.52 |
| HDFC AMC | 2,575.00 | -95.00 | -3.56 |
| Muthoot Finance | 3,087.00 | -115.00 | -3.59 |
| Federal Bank | 334.10 | -12.75 | -3.68 |
| IDFC First Bank | 81.30 | -3.23 | -3.82 |
| AU Small Finance | 1,071.00 | -45.20 | -4.05 |
| Muthoot Microfin | 205.30 | -8.70 | -4.07 |
| Union Bank (I) | 179.90 | -8.10 | -4.31 |
| Capri Global | 245.00 | -11.15 | -4.35 |
| Fusion Finance | 196.10 | -10.05 | -4.88 |
| Manappuram Fin. | 348.00 | -19.00 | -5.18 |
