Explore Business Standard
Explore Business Standard
Last Updated: 16-Mar-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Paisalo Digital | 35.27 | 4.19 | 13.48 |
| CSB Bank | 359.55 | 27.50 | 8.28 |
| Poonawalla Fin | 425.70 | 17.95 | 4.40 |
| JSW Holdings | 16,226.35 | 627.60 | 4.02 |
| Aadhar Hsg. Fin. | 478.85 | 18.50 | 4.02 |
| One 97 | 1,014.25 | 37.65 | 3.86 |
| Can Fin Homes | 844.80 | 29.65 | 3.64 |
| City Union Bank | 239.45 | 7.75 | 3.34 |
| Monarch Networth | 265.80 | 8.20 | 3.18 |
| Medi Assist Ser. | 311.80 | 9.40 | 3.11 |
| HDFC Bank | 840.50 | 23.50 | 2.88 |
| Bajaj Finance | 878.90 | 23.85 | 2.79 |
| Go Digit General | 342.65 | 8.00 | 2.39 |
| Multi Comm. Exc. | 2,557.00 | 58.65 | 2.35 |
| PB Fintech. | 1,472.20 | 27.90 | 1.93 |
| SBI | 1,066.55 | 19.75 | 1.89 |
| Bajaj Finserv | 1,771.25 | 32.65 | 1.88 |
| Indostar Capital | 198.00 | 3.65 | 1.88 |
| Five-Star Bus.Fi | 358.55 | 5.45 | 1.54 |
| Aditya Birla Cap | 315.10 | 4.65 | 1.50 |
| Aditya AMC | 948.70 | 14.05 | 1.50 |
| Anand Rathi Wea. | 3,083.00 | 45.70 | 1.50 |
| ICICI Bank | 1,273.00 | 18.70 | 1.49 |
| Axis Bank | 1,214.75 | 17.50 | 1.46 |
| Indian Bank | 882.90 | 12.25 | 1.41 |
| JM Financial | 120.00 | 1.60 | 1.35 |
| IndusInd Bank | 824.95 | 10.50 | 1.29 |
| CreditAcc. Gram. | 1,173.30 | 13.75 | 1.19 |
| Arman Financial | 1,380.00 | 14.65 | 1.07 |
| KFin Technolog. | 902.35 | 9.55 | 1.07 |
| Chola Financial | 1,568.95 | 16.25 | 1.05 |
| J & K Bank | 122.50 | 1.25 | 1.03 |
| ICICI Lombard | 1,853.40 | 17.35 | 0.94 |
| L&T Finance Ltd | 260.30 | 2.40 | 0.93 |
| UTI AMC | 962.00 | 8.80 | 0.92 |
| Union Bank (I) | 175.40 | 1.50 | 0.86 |
| LIC Housing Fin. | 500.00 | 3.90 | 0.79 |
| Max Financial | 1,641.60 | 12.15 | 0.75 |
| Bengal & Assam | 5,880.00 | 42.60 | 0.73 |
| Bajaj Holdings | 9,570.00 | 64.05 | 0.67 |
| Cholaman.Inv.&Fn | 1,524.10 | 9.90 | 0.65 |
| PNB Housing | 768.90 | 4.55 | 0.60 |
| Nippon Life Ind. | 828.50 | 4.90 | 0.59 |
| Kotak Mah. Bank | 368.75 | 2.10 | 0.57 |
| Muthoot Finance | 3,352.10 | 19.15 | 0.57 |
| INDIA SHELTE FIN | 694.80 | 3.95 | 0.57 |
| Fedbank Financi. | 126.70 | 0.70 | 0.56 |
| SMC Global Sec. | 63.68 | 0.34 | 0.54 |
| Life Insurance | 776.95 | 3.85 | 0.50 |
| Satin Creditcare | 144.70 | 0.70 | 0.49 |
| IDFC First Bank | 62.87 | 0.30 | 0.48 |
| Edelweiss.Fin. | 108.00 | 0.50 | 0.47 |
| RBL Bank | 296.00 | 1.20 | 0.41 |
| SBFC Finance | 91.30 | 0.31 | 0.34 |
| Muthoot Microfin | 146.70 | 0.50 | 0.34 |
| Home First Finan | 989.90 | 3.25 | 0.33 |
| Angel One | 216.90 | 0.70 | 0.32 |
| Tata Inv.Corpn. | 622.10 | 1.60 | 0.26 |
| Power Fin.Corpn. | 406.50 | 1.05 | 0.26 |
| Indian Renewable | 115.15 | 0.30 | 0.26 |
| REC Ltd | 332.30 | 0.65 | 0.20 |
| IIFL Finance | 477.15 | 0.85 | 0.18 |
| T N Merc. Bank | 597.05 | 1.05 | 0.18 |
| Aptus Value Hou. | 222.35 | 0.30 | 0.14 |
| AU Small Finance | 884.90 | 0.70 | 0.08 |
| HDFC Life Insur. | 625.85 | 0.40 | 0.06 |
| Summit Securitie | 1,510.45 | 0.45 | 0.03 |
| Dolat Algotech | 71.85 | 0.01 | 0.01 |
| Ujjivan Small | 50.66 | 0.00 | 0.00 |
| Abans Financial | 201.05 | 0.00 | 0.00 |
| Kalyani Invest. | 4,454.55 | -0.40 | -0.01 |
| One Mobikwik | 185.20 | -0.05 | -0.03 |
| Canara Bank | 134.75 | -0.05 | -0.04 |
| ICICI Pru Life | 582.65 | -0.25 | -0.04 |
| BF Investment | 369.90 | -0.30 | -0.08 |
| Religare Enterp. | 219.55 | -0.25 | -0.11 |
| Nuvama Wealth | 1,158.80 | -1.25 | -0.11 |
| SBI Life Insuran | 1,900.90 | -3.75 | -0.20 |
| Bank of India | 149.70 | -0.35 | -0.23 |
| General Insuranc | 358.90 | -0.95 | -0.26 |
| H U D C O | 172.25 | -0.55 | -0.32 |
| DCB Bank | 168.70 | -0.60 | -0.35 |
| Mufin Green | 100.10 | -0.35 | -0.35 |
| Bank of Baroda | 280.00 | -1.10 | -0.39 |
| Jio Financial | 234.20 | -1.00 | -0.43 |
| Balmer Law. Inv. | 71.09 | -0.34 | -0.48 |
| 360 ONE | 1,022.25 | -5.20 | -0.51 |
| SG Finserve | 375.00 | -2.20 | -0.58 |
| HDFC AMC | 2,366.55 | -14.55 | -0.61 |
| Equitas Sma. Fin | 56.05 | -0.35 | -0.62 |
| Capri Global | 169.00 | -1.20 | -0.71 |
| Punjab Natl.Bank | 110.90 | -0.80 | -0.72 |
| UCO Bank | 25.16 | -0.19 | -0.75 |
| TVS Holdings | 13,700.00 | -106.25 | -0.77 |
| I R F C | 96.45 | -0.75 | -0.77 |
| Cams Services | 639.60 | -5.00 | -0.78 |
| Federal Bank | 260.85 | -2.25 | -0.86 |
| Capital Small | 234.85 | -2.15 | -0.91 |
| Bajaj Housing | 81.32 | -0.81 | -0.99 |
| Choice Intl. | 618.55 | -6.30 | -1.01 |
| GIC Housing Fin | 139.75 | -1.50 | -1.06 |
| AvenuesAI | 14.00 | -0.15 | -1.06 |
| Niva Bupa Health | 71.46 | -0.80 | -1.11 |
| Motil.Oswal.Fin. | 671.90 | -7.60 | -1.12 |
| I O B | 32.27 | -0.37 | -1.13 |
| Pilani Invest. | 4,230.00 | -49.90 | -1.17 |
| Bank of Maha | 63.31 | -0.78 | -1.22 |
| Prudent Corp. | 2,198.00 | -27.20 | -1.22 |
| CARE Ratings | 1,560.00 | -19.45 | -1.23 |
| Shriram Finance | 990.65 | -12.65 | -1.26 |
| Indian Energy Ex | 118.75 | -1.55 | -1.29 |
| Central Bank | 35.05 | -0.46 | -1.30 |
| IIFL Capital | 279.50 | -3.70 | -1.31 |
| Jana Small Finan | 348.15 | -4.75 | -1.35 |
| Yes Bank | 18.55 | -0.26 | -1.38 |
| ICRA | 5,192.00 | -74.20 | -1.41 |
| SBI Cards | 695.00 | -10.00 | -1.42 |
| Sammaan Capital | 138.05 | -2.20 | -1.57 |
| Mah. Scooters | 12,400.00 | -205.30 | -1.63 |
| Kama Holdings | 2,465.00 | -42.60 | -1.70 |
| Ugro Capital | 88.30 | -1.55 | -1.73 |
| Vardhman Hold. | 3,043.90 | -54.10 | -1.75 |
| Master Trust | 70.24 | -1.25 | -1.75 |
| New India Assura | 132.05 | -2.45 | -1.82 |
| Manappuram Fin. | 250.95 | -5.15 | -2.01 |
| Star Health Insu | 455.30 | -9.45 | -2.03 |
| Fusion Finance | 156.55 | -3.35 | -2.10 |
| Nalwa Sons Invst | 5,372.35 | -117.30 | -2.14 |
| Utkarsh Small F. | 11.99 | -0.27 | -2.20 |
| PTC India Fin | 26.87 | -0.66 | -2.40 |
| Karnataka Bank | 218.45 | -5.40 | -2.41 |
| Pun. & Sind Bank | 23.00 | -0.57 | -2.42 |
| IFCI | 55.74 | -1.44 | -2.52 |
| Shipping Land | 41.55 | -1.08 | -2.53 |
| Share India Sec. | 125.85 | -3.55 | -2.74 |
| Repco Home Fin | 356.70 | -10.35 | -2.82 |
| South Ind.Bank | 36.91 | -1.10 | -2.89 |
| Authum Invest | 464.05 | -13.80 | -2.89 |
| Rane Holdings | 1,099.90 | -34.20 | -3.02 |
| ESAF Small Fin | 23.50 | -0.74 | -3.05 |
| PNB Gilts | 69.47 | -2.23 | -3.11 |
| Dam Capital Advi | 121.85 | -3.95 | -3.14 |
| MAS FINANC SER | 292.80 | -9.75 | -3.22 |
| 5paisa Capital | 291.60 | -9.95 | -3.30 |
| AAVAS Financiers | 1,128.30 | -40.30 | -3.45 |
| Northern ARC | 213.15 | -8.00 | -3.62 |
| Centrum Capital | 21.72 | -0.85 | -3.77 |
| M & M Fin. Serv. | 317.70 | -12.50 | -3.79 |
| CRISIL | 4,000.00 | -165.40 | -3.97 |
| Geojit Fin. Ser. | 56.71 | -2.40 | -4.06 |
| Spandana Sphoort | 208.95 | -9.75 | -4.46 |
| Suryoday Small | 126.00 | -5.90 | -4.47 |
| Bandhan Bank | 162.50 | -13.10 | -7.46 |
| IDBI Bank | 77.00 | -15.20 | -16.49 |
| Fino Payments | 140.05 | -29.00 | -17.15 |
