Explore Business Standard
Explore Business Standard
Associate Sponsors
Last Updated: 23-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Home First Finan | 1,112.40 | 62.80 | 5.98 |
| Bandhan Bank | 149.35 | 6.70 | 4.70 |
| Infibeam Avenues | 15.81 | 0.40 | 2.60 |
| Go Digit General | 330.80 | 6.60 | 2.04 |
| Ujjivan Small | 63.08 | 1.06 | 1.71 |
| Equitas Sma. Fin | 71.01 | 1.02 | 1.46 |
| Satin Creditcare | 152.50 | 2.10 | 1.40 |
| 360 ONE | 1,113.45 | 10.45 | 0.95 |
| AAVAS Financiers | 1,477.35 | 13.75 | 0.94 |
| Aditya AMC | 779.00 | 4.75 | 0.61 |
| Repco Home Fin | 394.50 | 2.00 | 0.51 |
| M & M Fin. Serv. | 361.35 | 1.35 | 0.38 |
| Indostar Capital | 223.65 | 0.65 | 0.29 |
| L&T Finance Ltd | 288.45 | 0.30 | 0.10 |
| Capital Small | 254.00 | 0.00 | 0.00 |
| Paisalo Digital | 32.65 | -0.02 | -0.06 |
| Arman Financial | 1,615.75 | -1.30 | -0.08 |
| Northern ARC | 273.25 | -0.25 | -0.09 |
| Abans Financial | 201.00 | -0.25 | -0.12 |
| ICICI Bank | 1,343.35 | -2.30 | -0.17 |
| Kalyani Invest. | 4,713.25 | -11.75 | -0.25 |
| Bank of Maha | 65.61 | -0.17 | -0.26 |
| Shriram Finance | 1,003.45 | -2.90 | -0.29 |
| Sammaan Capital | 138.85 | -0.40 | -0.29 |
| Utkarsh Small F. | 13.70 | -0.04 | -0.29 |
| HDFC Bank | 916.25 | -3.15 | -0.34 |
| Balmer Law. Inv. | 69.69 | -0.31 | -0.44 |
| Aadhar Hsg. Fin. | 467.70 | -2.35 | -0.50 |
| Fusion Finance | 175.20 | -0.90 | -0.51 |
| Five-Star Bus.Fi | 512.65 | -3.05 | -0.59 |
| Bajaj Holdings | 10,711.00 | -68.00 | -0.63 |
| Niva Bupa Health | 76.99 | -0.51 | -0.66 |
| Bengal & Assam | 6,455.00 | -45.00 | -0.69 |
| SBI Life Insuran | 2,007.05 | -13.95 | -0.69 |
| Prudent Corp. | 2,273.00 | -18.00 | -0.79 |
| Dam Capital Advi | 178.50 | -1.50 | -0.83 |
| Kotak Mah. Bank | 422.20 | -3.60 | -0.85 |
| Anand Rathi Wea. | 2,969.40 | -28.25 | -0.94 |
| Max Financial | 1,608.00 | -16.05 | -0.99 |
| Cholaman.Inv.&Fn | 1,649.45 | -16.55 | -0.99 |
| UCO Bank | 28.71 | -0.29 | -1.00 |
| IndusInd Bank | 893.10 | -9.40 | -1.04 |
| Medi Assist Ser. | 420.00 | -4.60 | -1.08 |
| Capri Global | 167.30 | -1.90 | -1.12 |
| Geojit Fin. Ser. | 68.22 | -0.77 | -1.12 |
| Star Health Insu | 430.15 | -5.05 | -1.16 |
| CRISIL | 4,485.00 | -55.00 | -1.21 |
| Union Bank (I) | 172.70 | -2.20 | -1.26 |
| Muthoot Finance | 3,811.15 | -48.70 | -1.26 |
| INDIA SHELTE FIN | 770.20 | -10.10 | -1.29 |
| KFin Technolog. | 1,018.75 | -13.75 | -1.33 |
| Ugro Capital | 146.40 | -2.05 | -1.38 |
| Federal Bank | 278.50 | -3.95 | -1.40 |
| Multi Comm. Exc. | 2,282.65 | -32.40 | -1.40 |
| MAS FINANC SER | 303.40 | -4.35 | -1.41 |
| REC Ltd | 361.15 | -5.25 | -1.43 |
| Manappuram Fin. | 295.60 | -4.50 | -1.50 |
| Chola Financial | 1,622.00 | -25.50 | -1.55 |
| Bajaj Finance | 927.85 | -15.15 | -1.61 |
| Karnataka Bank | 179.10 | -2.95 | -1.62 |
| ICICI Lombard | 1,794.75 | -29.60 | -1.62 |
| CARE Ratings | 1,548.90 | -25.60 | -1.63 |
| IDFC First Bank | 82.83 | -1.37 | -1.63 |
| Power Fin.Corpn. | 359.00 | -6.00 | -1.64 |
| Nuvama Wealth | 1,359.00 | -23.10 | -1.67 |
| Mah. Scooters | 13,109.00 | -231.00 | -1.73 |
| HDFC Life Insur. | 711.80 | -12.90 | -1.78 |
| SBI | 1,029.40 | -18.85 | -1.80 |
| Can Fin Homes | 897.65 | -16.50 | -1.80 |
| LIC Housing Fin. | 506.70 | -9.50 | -1.84 |
| Dolat Algotech | 80.82 | -1.53 | -1.86 |
| I O B | 34.13 | -0.65 | -1.87 |
| Canara Bank | 151.75 | -2.95 | -1.91 |
| Vardhman Hold. | 3,157.55 | -62.45 | -1.94 |
| GIC Housing Fin | 161.60 | -3.20 | -1.94 |
| CSB Bank | 485.55 | -9.60 | -1.94 |
| Angel One | 2,516.10 | -49.65 | -1.94 |
| Indian Renewable | 127.45 | -2.55 | -1.96 |
| SBFC Finance | 101.95 | -2.05 | -1.97 |
| Shipping Land | 44.07 | -0.90 | -2.00 |
| Rane Holdings | 1,224.05 | -25.30 | -2.03 |
| Aptus Value Hou. | 259.95 | -5.40 | -2.04 |
| Aditya Birla Cap | 347.15 | -7.35 | -2.07 |
| Life Insurance | 802.75 | -17.00 | -2.07 |
| BF Investment | 374.55 | -8.00 | -2.09 |
| Share India Sec. | 141.75 | -3.05 | -2.11 |
| General Insuranc | 368.60 | -7.95 | -2.11 |
| South Ind.Bank | 45.02 | -0.98 | -2.13 |
| ICICI Pru Life | 640.10 | -13.90 | -2.13 |
| SBI Cards | 770.75 | -16.75 | -2.13 |
| PB Fintech. | 1,678.15 | -36.85 | -2.15 |
| SG Finserve | 376.05 | -8.35 | -2.17 |
| JSW Holdings | 16,693.70 | -376.30 | -2.20 |
| JM Financial | 128.20 | -2.90 | -2.21 |
| TVS Holdings | 13,489.90 | -308.10 | -2.23 |
| New India Assura | 143.35 | -3.30 | -2.25 |
| Bajaj Finserv | 1,948.65 | -45.15 | -2.26 |
| Summit Securitie | 1,689.65 | -39.65 | -2.29 |
| Spandana Sphoort | 237.15 | -5.55 | -2.29 |
| Axis Bank | 1,260.10 | -30.15 | -2.34 |
| Indian Bank | 875.90 | -21.10 | -2.35 |
| Central Bank | 36.32 | -0.88 | -2.37 |
| PTC India Fin | 29.78 | -0.73 | -2.39 |
| Bajaj Housing | 88.37 | -2.19 | -2.42 |
| I R F C | 114.15 | -2.90 | -2.48 |
| Monarch Networth | 281.20 | -7.20 | -2.50 |
| SMC Global Sec. | 71.89 | -1.85 | -2.51 |
| HDFC AMC | 2,433.00 | -63.00 | -2.52 |
| ESAF Small Fin | 28.68 | -0.74 | -2.52 |
| Centrum Capital | 24.61 | -0.64 | -2.53 |
| RBL Bank | 288.50 | -7.50 | -2.53 |
| IDBI Bank | 97.45 | -2.55 | -2.55 |
| PNB Gilts | 78.00 | -2.10 | -2.62 |
| Indian Energy Ex | 127.60 | -3.45 | -2.63 |
| J & K Bank | 104.15 | -2.85 | -2.66 |
| Nippon Life Ind. | 822.80 | -23.55 | -2.78 |
| Nalwa Sons Invst | 5,828.20 | -167.70 | -2.80 |
| Muthoot Microfin | 179.05 | -5.20 | -2.82 |
| Pilani Invest. | 4,531.00 | -136.95 | -2.93 |
| Tata Inv.Corpn. | 604.40 | -18.55 | -2.98 |
| Bank of Baroda | 296.45 | -9.10 | -2.98 |
| Edelweiss.Fin. | 104.20 | -3.30 | -3.07 |
| City Union Bank | 274.70 | -8.80 | -3.10 |
| ICRA | 5,909.00 | -193.95 | -3.18 |
| Yes Bank | 20.94 | -0.70 | -3.23 |
| Jana Small Finan | 373.70 | -12.60 | -3.26 |
| IIFL Capital | 334.45 | -11.30 | -3.27 |
| Motil.Oswal.Fin. | 749.90 | -25.80 | -3.33 |
| Pun. & Sind Bank | 26.95 | -0.94 | -3.37 |
| Choice Intl. | 758.00 | -27.00 | -3.44 |
| DCB Bank | 182.60 | -6.60 | -3.49 |
| AU Small Finance | 966.00 | -35.75 | -3.57 |
| T N Merc. Bank | 545.70 | -20.60 | -3.64 |
| IIFL Finance | 521.00 | -19.80 | -3.66 |
| Jio Financial | 252.95 | -9.85 | -3.75 |
| Fino Payments | 213.35 | -8.65 | -3.90 |
| Fedbank Financi. | 145.00 | -5.95 | -3.94 |
| Kama Holdings | 2,700.00 | -111.40 | -3.96 |
| Bank of India | 159.75 | -6.65 | -4.00 |
| Punjab Natl.Bank | 120.15 | -5.00 | -4.00 |
| Mufin Green | 111.95 | -4.70 | -4.03 |
| CreditAcc. Gram. | 1,391.70 | -58.55 | -4.04 |
| Religare Enterp. | 220.30 | -9.60 | -4.18 |
| IFCI | 56.35 | -2.53 | -4.30 |
| 5paisa Capital | 336.00 | -15.20 | -4.33 |
| Cams Services | 679.70 | -31.70 | -4.46 |
| Suryoday Small | 132.40 | -6.70 | -4.82 |
| Master Trust | 99.00 | -5.15 | -4.94 |
| One Mobikwik | 198.00 | -10.50 | -5.04 |
| UTI AMC | 974.85 | -55.05 | -5.35 |
| H U D C O | 196.00 | -11.30 | -5.45 |
| PNB Housing | 810.95 | -48.05 | -5.59 |
| Authum Invest | 522.10 | -34.70 | -6.23 |
| Poonawalla Fin | 414.90 | -31.90 | -7.14 |
| One 97 | 1,140.75 | -120.15 | -9.53 |
