Explore Business Standard
Explore Business Standard
Last Updated: 01-Jan-2026 | 11:27 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| 5paisa Capital | 353.50 | 19.50 | 5.84 |
| Indostar Capital | 236.00 | 7.20 | 3.15 |
| Dam Capital Advi | 216.85 | 6.30 | 2.99 |
| PNB Housing | 978.00 | 27.70 | 2.91 |
| Fedbank Financi. | 155.40 | 4.40 | 2.91 |
| IIFL Capital | 373.75 | 10.25 | 2.82 |
| Star Health Insu | 464.95 | 10.75 | 2.37 |
| IndusInd Bank | 882.15 | 17.75 | 2.05 |
| Bank of Maha | 63.29 | 1.24 | 2.00 |
| Authum Invest | 3,185.00 | 62.20 | 1.99 |
| Bajaj Housing | 96.18 | 1.83 | 1.94 |
| L&T Finance Ltd | 321.90 | 5.80 | 1.83 |
| Manappuram Fin. | 314.00 | 5.60 | 1.82 |
| Chola Financial | 1,849.65 | 31.60 | 1.74 |
| Pun. & Sind Bank | 28.01 | 0.45 | 1.63 |
| Bank of Baroda | 300.55 | 4.70 | 1.59 |
| Northern ARC | 253.30 | 3.85 | 1.54 |
| Capri Global | 185.50 | 2.80 | 1.53 |
| IIFL Finance | 618.15 | 9.00 | 1.48 |
| Abans Financial | 205.90 | 3.00 | 1.48 |
| J & K Bank | 101.65 | 1.35 | 1.35 |
| REC Ltd | 361.60 | 4.50 | 1.26 |
| ICRA | 6,140.40 | 73.40 | 1.21 |
| Arman Financial | 1,570.00 | 18.30 | 1.18 |
| Aptus Value Hou. | 282.30 | 3.20 | 1.15 |
| INDIA SHELTE FIN | 810.10 | 9.10 | 1.14 |
| Shriram Finance | 1,006.55 | 10.80 | 1.08 |
| Cholaman.Inv.&Fn | 1,720.40 | 18.40 | 1.08 |
| Aditya AMC | 814.00 | 8.45 | 1.05 |
| GIC Housing Fin | 175.50 | 1.80 | 1.04 |
| Power Fin.Corpn. | 358.90 | 3.50 | 0.98 |
| Central Bank | 37.77 | 0.35 | 0.94 |
| BF Investment | 414.70 | 3.85 | 0.94 |
| Centrum Capital | 29.18 | 0.27 | 0.93 |
| Suryoday Small | 141.80 | 1.30 | 0.93 |
| Summit Securitie | 1,950.30 | 17.80 | 0.92 |
| Repco Home Fin | 418.70 | 3.70 | 0.89 |
| Religare Enterp. | 248.50 | 2.10 | 0.85 |
| Poonawalla Fin | 487.00 | 4.05 | 0.84 |
| Bank of India | 145.20 | 1.20 | 0.83 |
| UCO Bank | 29.68 | 0.24 | 0.82 |
| Kama Holdings | 2,874.95 | 22.95 | 0.80 |
| PTC India Fin | 33.82 | 0.27 | 0.80 |
| CSB Bank | 461.55 | 3.55 | 0.78 |
| Satin Creditcare | 144.85 | 1.10 | 0.77 |
| PB Fintech. | 1,840.50 | 13.90 | 0.76 |
| Mufin Green | 116.00 | 0.85 | 0.74 |
| IDBI Bank | 103.75 | 0.75 | 0.73 |
| Prudent Corp. | 2,563.55 | 18.55 | 0.73 |
| Go Digit General | 343.65 | 2.45 | 0.72 |
| CARE Ratings | 1,608.80 | 11.30 | 0.71 |
| Medi Assist Ser. | 461.00 | 3.00 | 0.66 |
| TVS Holdings | 13,807.00 | 87.00 | 0.63 |
| Karnataka Bank | 207.10 | 1.25 | 0.61 |
| Fusion Finance | 157.30 | 0.95 | 0.61 |
| Utkarsh Small F. | 14.82 | 0.09 | 0.61 |
| Max Financial | 1,686.50 | 10.10 | 0.60 |
| Shipping Land | 47.03 | 0.28 | 0.60 |
| Choice Intl. | 841.75 | 4.45 | 0.53 |
| I R F C | 125.25 | 0.65 | 0.52 |
| Axis Bank | 1,275.00 | 6.30 | 0.50 |
| DCB Bank | 172.55 | 0.85 | 0.50 |
| Monarch Networth | 309.30 | 1.50 | 0.49 |
| AAVAS Financiers | 1,465.95 | 6.95 | 0.48 |
| Punjab Natl.Bank | 124.15 | 0.55 | 0.44 |
| Balmer Law. Inv. | 73.14 | 0.31 | 0.43 |
| Ujjivan Small | 53.07 | 0.22 | 0.42 |
| SBI Cards | 864.80 | 3.30 | 0.38 |
| Jana Small Finan | 424.95 | 1.60 | 0.38 |
| Ugro Capital | 176.00 | 0.65 | 0.37 |
| Jio Financial | 296.00 | 1.05 | 0.36 |
| General Insuranc | 381.90 | 1.30 | 0.34 |
| Paisalo Digital | 36.32 | 0.10 | 0.28 |
| One 97 | 1,302.50 | 3.70 | 0.28 |
| Tata Inv.Corpn. | 699.90 | 1.90 | 0.27 |
| Union Bank (I) | 154.20 | 0.40 | 0.26 |
| Pilani Invest. | 5,231.40 | 12.40 | 0.24 |
| Bandhan Bank | 146.05 | 0.30 | 0.21 |
| HDFC Bank | 993.70 | 1.95 | 0.20 |
| SBI | 983.95 | 1.85 | 0.19 |
| Indian Bank | 839.00 | 1.45 | 0.17 |
| ICICI Bank | 1,344.90 | 2.00 | 0.15 |
| ESAF Small Fin | 26.82 | 0.04 | 0.15 |
| Aditya Birla Cap | 358.60 | 0.45 | 0.13 |
| Muthoot Finance | 3,818.00 | 4.40 | 0.12 |
| Equitas Sma. Fin | 62.39 | 0.04 | 0.06 |
| ICICI Pru Life | 669.05 | 0.30 | 0.04 |
| Rane Holdings | 1,361.20 | 0.35 | 0.03 |
| Canara Bank | 154.95 | 0.05 | 0.03 |
| Angel One | 2,344.85 | 0.70 | 0.03 |
| Bajaj Finserv | 2,040.20 | 0.20 | 0.01 |
| HDFC Life Insur. | 750.30 | 0.05 | 0.01 |
| Cams Services | 741.00 | 0.05 | 0.01 |
| Indian Energy Ex | 134.25 | 0.00 | 0.00 |
| SBI Life Insuran | 2,034.90 | -0.15 | -0.01 |
| H U D C O | 228.15 | -0.05 | -0.02 |
| I O B | 36.14 | -0.01 | -0.03 |
| M & M Fin. Serv. | 401.65 | -0.15 | -0.04 |
| Home First Finan | 1,104.15 | -0.50 | -0.05 |
| Sammaan Capital | 145.55 | -0.10 | -0.07 |
| Spandana Sphoort | 269.35 | -0.20 | -0.07 |
| Life Insurance | 853.95 | -0.70 | -0.08 |
| Vardhman Hold. | 3,552.00 | -3.05 | -0.09 |
| One Mobikwik | 231.75 | -0.25 | -0.11 |
| Geojit Fin. Ser. | 74.25 | -0.10 | -0.13 |
| AU Small Finance | 995.95 | -1.25 | -0.13 |
| Kotak Mah. Bank | 2,198.00 | -3.40 | -0.15 |
| Mah. Scooters | 14,180.00 | -21.00 | -0.15 |
| Bajaj Holdings | 11,320.10 | -18.35 | -0.16 |
| Aadhar Hsg. Fin. | 483.20 | -0.80 | -0.17 |
| Nalwa Sons Invst | 6,529.25 | -12.45 | -0.19 |
| Fino Payments | 261.05 | -0.55 | -0.21 |
| Indian Renewable | 139.60 | -0.30 | -0.21 |
| T N Merc. Bank | 512.90 | -1.60 | -0.31 |
| RBL Bank | 314.65 | -1.00 | -0.32 |
| South Ind.Bank | 38.20 | -0.13 | -0.34 |
| Bengal & Assam | 6,825.05 | -23.00 | -0.34 |
| SMC Global Sec. | 90.70 | -0.32 | -0.35 |
| Yes Bank | 21.53 | -0.08 | -0.37 |
| Federal Bank | 265.90 | -1.15 | -0.43 |
| Bajaj Finance | 982.20 | -4.45 | -0.45 |
| LIC Housing Fin. | 535.30 | -2.70 | -0.50 |
| City Union Bank | 289.05 | -1.45 | -0.50 |
| Nippon Life Ind. | 878.30 | -4.70 | -0.53 |
| CRISIL | 4,311.75 | -23.25 | -0.54 |
| IDFC First Bank | 85.16 | -0.46 | -0.54 |
| Dolat Algotech | 89.83 | -0.52 | -0.58 |
| Kalyani Invest. | 4,947.00 | -29.00 | -0.58 |
| SBFC Finance | 103.30 | -0.60 | -0.58 |
| Can Fin Homes | 924.80 | -5.50 | -0.59 |
| PNB Gilts | 80.45 | -0.53 | -0.65 |
| Five-Star Bus.Fi | 539.65 | -3.60 | -0.66 |
| ICICI Lombard | 1,949.30 | -13.10 | -0.67 |
| New India Assura | 155.45 | -1.05 | -0.67 |
| Edelweiss.Fin. | 107.40 | -0.75 | -0.69 |
| Capital Small | 261.05 | -1.95 | -0.74 |
| Anand Rathi Wea. | 3,088.05 | -24.75 | -0.80 |
| Multi Comm. Exc. | 11,047.55 | -90.85 | -0.82 |
| UTI AMC | 1,119.25 | -9.75 | -0.86 |
| CreditAcc. Gram. | 1,263.30 | -11.40 | -0.89 |
| 360 ONE | 1,178.30 | -10.90 | -0.92 |
| IFCI | 52.47 | -0.51 | -0.96 |
| KFin Technolog. | 1,072.60 | -10.40 | -0.96 |
| HDFC AMC | 2,645.40 | -26.20 | -0.98 |
| Motil.Oswal.Fin. | 844.95 | -9.60 | -1.12 |
| JM Financial | 148.30 | -1.80 | -1.20 |
| Niva Bupa Health | 75.06 | -0.93 | -1.22 |
| Master Trust | 118.80 | -1.65 | -1.37 |
| Infibeam Avenues | 16.49 | -0.25 | -1.49 |
| Share India Sec. | 165.80 | -2.55 | -1.51 |
| MAS FINANC SER | 318.85 | -4.95 | -1.53 |
| Nuvama Wealth | 1,457.35 | -23.65 | -1.60 |
| JSW Holdings | 19,960.45 | -349.90 | -1.72 |
| Muthoot Microfin | 172.25 | -3.85 | -2.19 |
| SG Finserve | 404.15 | -10.85 | -2.61 |
