WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 09-Jun-2026 | 03:58 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Fino Payments | 139.10 | 11.70 | 9.18 |
| J & K Bank | 156.85 | 9.85 | 6.70 |
| Motil.Oswal.Fin. | 869.30 | 48.65 | 5.93 |
| SG Finserve | 602.00 | 33.70 | 5.93 |
| Bank of India | 147.70 | 7.95 | 5.69 |
| T N Merc. Bank | 780.90 | 41.90 | 5.67 |
| Bank of Baroda | 273.80 | 14.65 | 5.65 |
| Bank of Maha | 84.01 | 4.41 | 5.54 |
| Karnataka Bank | 270.70 | 13.95 | 5.43 |
| IDBI Bank | 75.53 | 3.69 | 5.14 |
| Northern Arc | 299.75 | 13.65 | 4.77 |
| RBL Bank | 360.75 | 16.25 | 4.72 |
| Authum Invest | 472.00 | 20.00 | 4.42 |
| IFCI | 77.03 | 3.23 | 4.38 |
| Utkarsh Small F. | 12.90 | 0.54 | 4.37 |
| South Ind.Bank | 45.73 | 1.90 | 4.33 |
| Canara Bank | 137.50 | 5.65 | 4.29 |
| Arman Financial | 1,626.20 | 63.65 | 4.07 |
| City Union Bank | 255.90 | 9.90 | 4.02 |
| UCO Bank | 26.03 | 1.00 | 4.00 |
| Indian Bank | 875.55 | 32.85 | 3.90 |
| Repco Home Fin | 373.40 | 13.95 | 3.88 |
| Pun. & Sind Bank | 24.16 | 0.90 | 3.87 |
| Indostar Capital | 249.05 | 9.05 | 3.77 |
| One 97 | 1,071.65 | 38.65 | 3.74 |
| Bajaj Holdings | 10,240.00 | 365.55 | 3.70 |
| Punjab Natl.Bank | 109.70 | 3.90 | 3.69 |
| Angel One | 337.45 | 11.90 | 3.66 |
| Manappuram Fin. | 308.00 | 10.20 | 3.43 |
| Federal Bank | 315.15 | 10.35 | 3.40 |
| Home First Finan | 1,078.85 | 34.95 | 3.35 |
| Kalyani Invest. | 5,024.50 | 162.20 | 3.34 |
| IndusInd Bank | 923.90 | 29.00 | 3.24 |
| IDFC First Bank | 73.71 | 2.31 | 3.24 |
| IIFL Finance | 507.40 | 15.55 | 3.16 |
| Ujjivan Small | 53.94 | 1.65 | 3.16 |
| Union Bank (I) | 170.40 | 5.10 | 3.09 |
| Five-Star Bus.Fi | 433.00 | 12.15 | 2.89 |
| Nippon Life Ind. | 1,086.00 | 30.35 | 2.88 |
| CreditAcc. Gram. | 1,273.00 | 35.00 | 2.83 |
| Chola Financial | 1,454.40 | 39.90 | 2.82 |
| DCB Bank | 177.00 | 4.80 | 2.79 |
| Ugro Capital | 94.90 | 2.40 | 2.59 |
| AU Small Finance | 978.50 | 24.65 | 2.58 |
| REC Ltd | 352.10 | 8.60 | 2.50 |
| Tata Inv.Corpn. | 664.15 | 16.00 | 2.47 |
| Sammaan Capital | 180.75 | 4.30 | 2.44 |
| Capri Global | 203.15 | 4.75 | 2.39 |
| SMC Global Sec. | 66.17 | 1.52 | 2.35 |
| H U D C O | 209.10 | 4.75 | 2.32 |
| Suryoday Small | 174.85 | 3.95 | 2.31 |
| LIC Housing Fin. | 552.70 | 12.45 | 2.30 |
| 360 ONE | 1,080.30 | 24.05 | 2.28 |
| Jio Financial | 234.20 | 5.20 | 2.27 |
| Fusion Finance | 167.90 | 3.70 | 2.25 |
| Central Bank | 31.10 | 0.68 | 2.24 |
| Aditya Birla Cap | 351.60 | 7.60 | 2.21 |
| HDFC AMC | 2,502.85 | 53.90 | 2.20 |
| Spandana Sphoort | 241.20 | 5.20 | 2.20 |
| Bandhan Bank | 207.20 | 4.45 | 2.19 |
| SBI | 1,002.85 | 20.95 | 2.13 |
| TVS Holdings | 13,664.15 | 284.15 | 2.12 |
| Life Insurance | 403.70 | 8.40 | 2.12 |
| I O B | 33.43 | 0.68 | 2.08 |
| Cholaman.Inv.&Fn | 1,500.00 | 30.00 | 2.04 |
| ICICI Bank | 1,275.40 | 25.40 | 2.03 |
| Niva Bupa Health | 83.27 | 1.66 | 2.03 |
| Geojit Fin. Ser. | 74.10 | 1.45 | 2.00 |
| ICICI Lombard | 1,777.70 | 34.70 | 1.99 |
| Indian Renewable | 122.50 | 2.35 | 1.96 |
| 5paisa Capital | 312.05 | 5.95 | 1.94 |
| M & M Fin. Serv. | 285.50 | 5.40 | 1.93 |
| Axis Bank | 1,292.45 | 24.30 | 1.92 |
| CRISIL | 3,872.15 | 72.15 | 1.90 |
| Prudent Corp. | 2,682.85 | 49.55 | 1.88 |
| GIC Housing Fin | 150.50 | 2.75 | 1.86 |
| Bajaj Finance | 886.90 | 16.00 | 1.84 |
| Aditya AMC | 1,065.00 | 18.80 | 1.80 |
| UTI AMC | 930.00 | 16.35 | 1.79 |
| IIFL Capital | 345.00 | 5.95 | 1.75 |
| Fedbank Financi. | 157.00 | 2.70 | 1.75 |
| CARE Ratings | 1,623.60 | 27.60 | 1.73 |
| SBI Cards | 584.75 | 9.95 | 1.73 |
| Shriram Finance | 912.05 | 15.40 | 1.72 |
| Edelweiss.Fin. | 109.60 | 1.85 | 1.72 |
| PNB Housing | 987.40 | 16.60 | 1.71 |
| Bajaj Housing | 83.98 | 1.41 | 1.71 |
| Star Health Insu | 523.65 | 8.70 | 1.69 |
| Centrum Capital | 21.86 | 0.36 | 1.67 |
| Dam Capital Advi | 149.10 | 2.45 | 1.67 |
| Yes Bank | 23.38 | 0.37 | 1.61 |
| Power Fin.Corpn. | 435.45 | 6.80 | 1.59 |
| BF Investment | 434.20 | 6.80 | 1.59 |
| Share India Sec. | 133.00 | 2.00 | 1.53 |
| Muthoot Microfin | 182.85 | 2.75 | 1.53 |
| L&T Finance Ltd | 265.75 | 3.95 | 1.51 |
| Nuvama Wealth | 1,555.00 | 23.10 | 1.51 |
| Max Financial | 1,600.00 | 23.60 | 1.50 |
| Paisalo Digital | 60.23 | 0.87 | 1.47 |
| Satin Creditcare | 243.00 | 3.50 | 1.46 |
| Medi Assist Ser. | 354.60 | 5.10 | 1.46 |
| Nalwa Sons Invst | 5,517.50 | 78.30 | 1.44 |
| Aadhar Hsg. Fin. | 468.50 | 6.65 | 1.44 |
| JSW Holdings | 12,449.95 | 174.95 | 1.43 |
| Mufin Green | 120.45 | 1.70 | 1.43 |
| Capital Small | 273.10 | 3.80 | 1.41 |
| I R F C | 96.04 | 1.33 | 1.40 |
| Choice Intl. | 653.95 | 8.90 | 1.38 |
| JM Financial | 119.25 | 1.60 | 1.36 |
| Muthoot Finance | 3,003.90 | 39.65 | 1.34 |
| Cams Services | 749.95 | 9.80 | 1.32 |
| Equitas Sma. Fin | 74.83 | 0.94 | 1.27 |
| PTC India Fin | 31.50 | 0.39 | 1.25 |
| Mah. Scooters | 12,251.00 | 150.00 | 1.24 |
| Kotak Mah. Bank | 381.75 | 4.60 | 1.22 |
| Bajaj Finserv | 1,690.00 | 19.15 | 1.15 |
| MAS FINANC SER | 301.55 | 3.40 | 1.14 |
| New India Assura | 150.50 | 1.50 | 1.01 |
| SBFC Finance | 91.90 | 0.90 | 0.99 |
| Dolat Algotech | 73.42 | 0.71 | 0.98 |
| Indian Energy Ex | 120.05 | 1.15 | 0.97 |
| INDIA SHELTE FIN | 746.95 | 6.95 | 0.94 |
| KFin Technolog. | 845.20 | 7.75 | 0.93 |
| Jana Small Finan | 475.50 | 4.35 | 0.92 |
| Shipping Land | 45.00 | 0.37 | 0.83 |
| Can Fin Homes | 827.15 | 6.15 | 0.75 |
| ICRA | 5,151.30 | 31.30 | 0.61 |
| General Insuranc | 387.60 | 2.35 | 0.61 |
| Poonawalla Fin | 383.60 | 2.30 | 0.60 |
| Religare Enterp. | 225.85 | 1.35 | 0.60 |
| Monarch Networth | 336.00 | 1.00 | 0.30 |
| Balmer Law. Inv. | 71.20 | 0.12 | 0.17 |
| One Mobikwik | 191.95 | 0.30 | 0.16 |
| ESAF Small Fin | 27.43 | 0.03 | 0.11 |
| Vardhman Hold. | 3,425.00 | 2.35 | 0.07 |
| Multi Comm. Exc. | 2,824.70 | 1.30 | 0.05 |
| Abans Financial | 201.00 | 0.00 | 0.00 |
| HDFC Bank | 738.40 | -0.15 | -0.02 |
| PNB Gilts | 92.18 | -0.02 | -0.02 |
| SBI Life Insuran | 1,768.50 | -0.50 | -0.03 |
| ICICI Pru Life | 474.60 | -0.85 | -0.18 |
| PB Fintech. | 1,507.70 | -3.55 | -0.23 |
| Go Digit General | 302.10 | -0.95 | -0.31 |
| CSB Bank | 353.50 | -1.60 | -0.45 |
| HDFC Life Insur. | 560.85 | -3.00 | -0.53 |
| Rane Holdings | 1,408.65 | -7.80 | -0.55 |
| AvenuesAI | 13.73 | -0.08 | -0.58 |
| Kama Holdings | 2,555.00 | -15.30 | -0.60 |
| Summit Securitie | 1,485.00 | -11.00 | -0.74 |
| Aptus Value Hou. | 253.85 | -2.05 | -0.80 |
| AAVAS Financiers | 1,254.00 | -11.00 | -0.87 |
| Anand Rathi Wea. | 1,730.15 | -23.45 | -1.34 |
| Bengal & Assam | 6,665.00 | -130.90 | -1.93 |
| Pilani Invest. | 4,211.00 | -83.50 | -1.94 |
| Master Trust | 74.82 | -17.50 | -18.96 |
