Home / Markets / Index Components

Nifty Midcap 100 Stocks

60,620.90  1,115.40 (1.87%)

Last Updated: 05-Nov-2026 | 03:49 PM IST

Company LTP (₹)Chg (₹)Chg (%)
Ashok Leyland 170.2116.1810.50
Motil.Oswal.Fin. 1,095.0082.008.09
Patanjali Foods 410.7026.806.98
Bank of Maha 85.105.496.90
MRF 1,25,900.007,915.006.71
Kalyan Jewellers 560.0030.955.85
SBI Cards 585.0032.005.79
L&T Finance Ltd 278.5914.895.65
M & M Fin. Serv. 285.0014.905.52
HDFC AMC 2,640.00135.005.39
BSE 3,790.00188.505.23
Biocon 362.0017.555.10
Jubilant Food. 456.5021.805.01
Muthoot Finance 2,839.00129.204.77
Voltas 1,115.4050.604.75
Aurobindo Pharma 1,785.0080.004.69
GMR Airports 99.304.304.53
Indian Bank 892.1538.154.47
Tata Elxsi 3,920.00165.004.39
Godrej Propert. 1,815.0076.004.37
Aditya Birla Cap 396.1016.154.25
IDFC First Bank 77.803.074.11
Apollo Tyres 418.8516.454.09
AU Small Finance 941.0036.654.05
Prestige Estates 1,643.0063.003.99
Indian Renewable 110.154.153.92
Bank of India 139.005.103.81
KPIT Technologi. 539.8019.803.81
ACC 1,230.0044.703.77
H P C L 380.0513.703.74
Hindustan Zinc 570.7520.603.74
Container Corpn. 440.8515.753.71
Vishal Mega Mart 93.903.063.37
H U D C O 158.034.973.25
Yes Bank 16.240.513.24
Suzlon Energy 38.591.143.04
Tata Technolog. 671.0518.602.85
One 97 1,781.6049.202.84
Vodafone Idea 12.890.342.71
NHPC Ltd 80.602.112.69
SJVN 57.551.502.68
Aditya Bir. Fas. 41.741.082.66
Dixon Technolog. 12,616.00326.002.65
Indraprastha Gas 140.303.462.53
Torrent Power 1,265.4031.002.51
Bandhan Bank 161.753.892.46
Sona BLW Precis. 915.2521.552.41
Max Financial 1,273.5029.202.35
IRB Infra.Devl. 17.180.392.32
Union Bank (I) 188.004.112.24
Phoenix Mills 2,126.0046.502.24
Tube Investments 2,300.0049.502.20
Petronet LNG 317.006.001.93
Adani Total Gas 581.5010.901.91
Oberoi Realty 1,741.2030.301.77
LIC Housing Fin. 529.009.001.73
Waaree Energies 2,449.3041.301.72
I R C T C 457.707.701.71
Mphasis 2,510.0041.601.69
Colgate-Palmoliv 1,688.0027.301.64
Natl. Aluminium 331.004.751.46
Rail Vikas 193.692.461.29
SRF 2,485.0026.301.07
S A I L 172.301.811.06
Federal Bank 338.503.300.98
Coforge 2,079.0019.000.92
PB Fintech. 972.007.000.73
Persistent Systems 6,109.5044.500.73
NMDC 70.410.510.73
Mazagon Dock 1,839.0010.900.60
Max Healthcare 932.004.850.52
NTPC Green Ene. 83.690.180.22
Ola Electric 35.090.050.14
Bharat Dynamics 1,075.000.000.00
Marico 887.75-2.25-0.25
APL Apollo Tubes 2,194.20-5.60-0.25
Cochin Shipyard 1,232.90-4.60-0.37
Oracle Fin.Serv. 10,150.00-44.00-0.43
UPL 526.50-2.50-0.47
Escorts Kubota 2,457.00-11.50-0.47
Alkem Lab 5,190.00-26.50-0.51
Page Industries 35,520.00-230.00-0.64
Mankind Pharma 2,518.00-19.90-0.78
Glenmark Pharma. 2,481.80-22.90-0.91
Indus Towers 383.20-3.80-0.98
Polycab India 7,849.00-81.00-1.02
Lupin 1,988.00-20.60-1.03
Bharti Hexacom 1,698.60-20.20-1.18
B H E L 418.10-5.75-1.36
FSN E-Commerce 350.30-5.20-1.46
Exide Inds. 362.50-5.90-1.60
Supreme Inds. 3,291.00-62.50-1.86
Tata Comm 1,713.70-40.90-2.33
Premier Energies 882.50-21.50-2.38
Astral 1,388.00-35.70-2.51
Bharat Forge 1,753.00-59.80-3.30
Oil India 439.75-18.25-3.98
Solar Industries 18,520.00-873.00-4.50
Cummins India 4,058.90-666.80-14.11
P I Industries 1,770.00-417.00-19.07