Explore Business Standard
Explore Business Standard
Last Updated: 14-Jan-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Union Bank (I) | 179.27 | 13.08 | 7.87 |
| Natl. Aluminium | 373.55 | 16.15 | 4.52 |
| Hindustan Zinc | 654.20 | 24.35 | 3.87 |
| Bank of India | 152.87 | 5.31 | 3.60 |
| Indian Bank | 846.40 | 28.65 | 3.50 |
| S A I L | 152.44 | 4.68 | 3.17 |
| Motil.Oswal.Fin. | 861.55 | 24.30 | 2.90 |
| HDFC AMC | 2,554.10 | 68.40 | 2.75 |
| LIC Housing Fin. | 535.25 | 14.20 | 2.73 |
| Vodafone Idea | 11.08 | 0.28 | 2.59 |
| L&T Finance Ltd | 295.80 | 7.15 | 2.48 |
| One 97 | 1,313.30 | 31.70 | 2.47 |
| Rail Vikas | 338.30 | 8.10 | 2.45 |
| Indus Towers | 438.40 | 10.50 | 2.45 |
| Oil India | 458.00 | 10.10 | 2.25 |
| Aditya Birla Cap | 358.60 | 7.75 | 2.21 |
| IRB Infra.Devl. | 41.79 | 0.88 | 2.15 |
| NMDC | 83.85 | 1.73 | 2.11 |
| Astral | 1,462.60 | 24.10 | 1.68 |
| APL Apollo Tubes | 1,934.70 | 29.50 | 1.55 |
| Vishal Mega Mart | 130.11 | 1.94 | 1.51 |
| Apollo Tyres | 527.95 | 7.45 | 1.43 |
| Solar Industries | 12,875.00 | 179.00 | 1.41 |
| Mankind Pharma | 2,244.40 | 30.50 | 1.38 |
| Bandhan Bank | 145.32 | 1.95 | 1.36 |
| Bank of Maha | 65.90 | 0.85 | 1.31 |
| Cummins India | 4,029.20 | 51.40 | 1.29 |
| ACC | 1,728.10 | 20.80 | 1.22 |
| Aurobindo Pharma | 1,180.10 | 12.40 | 1.06 |
| Sona BLW Precis. | 461.65 | 4.60 | 1.01 |
| UPL | 780.40 | 6.95 | 0.90 |
| Tata Comm | 1,753.60 | 15.00 | 0.86 |
| Lupin | 2,195.90 | 16.90 | 0.78 |
| H U D C O | 216.64 | 1.60 | 0.74 |
| B H E L | 267.45 | 1.90 | 0.72 |
| Yes Bank | 22.95 | 0.16 | 0.70 |
| Suzlon Energy | 49.01 | 0.32 | 0.66 |
| Ashok Leyland | 186.89 | 1.19 | 0.64 |
| P I Industries | 3,287.60 | 20.60 | 0.63 |
| PB Fintech. | 1,648.50 | 10.20 | 0.62 |
| Supreme Inds. | 3,485.20 | 20.40 | 0.59 |
| Max Healthcare | 1,033.60 | 5.40 | 0.53 |
| KPIT Technologi. | 1,179.40 | 5.80 | 0.49 |
| Biocon | 379.00 | 1.70 | 0.45 |
| AU Small Finance | 976.35 | 4.40 | 0.45 |
| GMR Airports | 99.70 | 0.43 | 0.43 |
| Container Corpn. | 519.50 | 2.00 | 0.39 |
| Muthoot Finance | 3,938.10 | 11.80 | 0.30 |
| Jubilant Food. | 529.30 | 1.30 | 0.25 |
| Max Financial | 1,649.10 | 3.00 | 0.18 |
| BSE | 2,836.80 | 4.80 | 0.17 |
| Glenmark Pharma. | 2,011.30 | 3.10 | 0.15 |
| Indraprastha Gas | 181.38 | 0.24 | 0.13 |
| IDFC First Bank | 83.07 | 0.11 | 0.13 |
| NTPC Green Ene. | 91.75 | 0.09 | 0.10 |
| FSN E-Commerce | 254.85 | 0.25 | 0.10 |
| Patanjali Foods | 543.55 | -0.30 | -0.06 |
| Torrent Power | 1,345.10 | -1.40 | -0.10 |
| NHPC Ltd | 81.29 | -0.13 | -0.16 |
| Exide Inds. | 345.35 | -0.65 | -0.19 |
| Adani Total Gas | 554.40 | -1.05 | -0.19 |
| SRF | 3,032.00 | -7.60 | -0.25 |
| Godrej Propert. | 1,871.40 | -7.40 | -0.39 |
| Petronet LNG | 286.25 | -1.20 | -0.42 |
| Mazagon Dock | 2,470.80 | -10.60 | -0.43 |
| I R C T C | 627.45 | -2.75 | -0.44 |
| Oberoi Realty | 1,648.40 | -8.70 | -0.53 |
| Alkem Lab | 5,830.50 | -33.00 | -0.56 |
| Bharat Dynamics | 1,513.60 | -8.90 | -0.58 |
| Colgate-Palmoliv | 2,092.30 | -14.40 | -0.68 |
| Aditya Bir. Fas. | 72.80 | -0.52 | -0.71 |
| Cochin Shipyard | 1,534.40 | -12.90 | -0.83 |
| Marico | 749.80 | -6.25 | -0.83 |
| Escorts Kubota | 3,690.00 | -32.60 | -0.88 |
| SJVN | 78.71 | -0.71 | -0.89 |
| Bharat Forge | 1,447.20 | -13.10 | -0.90 |
| Ola Electric | 38.63 | -0.36 | -0.92 |
| Page Industries | 34,320.00 | -325.00 | -0.94 |
| Federal Bank | 246.85 | -2.45 | -0.98 |
| Prestige Estates | 1,500.20 | -17.50 | -1.15 |
| Dixon Technolog. | 11,103.00 | -135.00 | -1.20 |
| Persistent Systems | 6,274.00 | -83.50 | -1.31 |
| SBI Cards | 846.50 | -11.35 | -1.32 |
| Indian Renewable | 138.10 | -1.89 | -1.35 |
| Tube Investments | 2,354.80 | -32.50 | -1.36 |
| MRF | 1,45,665.00 | -2,045.00 | -1.38 |
| Phoenix Mills | 1,868.40 | -26.30 | -1.39 |
| Voltas | 1,439.90 | -20.80 | -1.42 |
| Waaree Energies | 2,560.00 | -40.00 | -1.54 |
| Coforge | 1,681.60 | -26.90 | -1.57 |
| H P C L | 440.15 | -8.70 | -1.94 |
| Tata Technolog. | 646.65 | -13.60 | -2.06 |
| Oracle Fin.Serv. | 7,531.00 | -165.00 | -2.14 |
| M & M Fin. Serv. | 354.95 | -7.85 | -2.16 |
| Bharti Hexacom | 1,639.80 | -40.30 | -2.40 |
| Premier Energies | 728.40 | -20.40 | -2.72 |
| Mphasis | 2,788.80 | -84.90 | -2.95 |
| Kalyan Jewellers | 480.40 | -15.05 | -3.04 |
| Polycab India | 7,323.50 | -231.50 | -3.06 |
| Tata Elxsi | 5,505.00 | -288.00 | -4.97 |
