Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 05-Feb-2026 | 01:19 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Jubilant Food. | 543.90 | 27.30 | 5.28 |
| Cummins India | 4,377.40 | 175.10 | 4.17 |
| PB Fintech. | 1,499.60 | 59.70 | 4.15 |
| FSN E-Commerce | 259.58 | 8.55 | 3.41 |
| Escorts Kubota | 3,701.60 | 101.80 | 2.83 |
| Aditya Bir. Fas. | 70.67 | 1.83 | 2.66 |
| NHPC Ltd | 80.29 | 1.81 | 2.31 |
| Bharti Hexacom | 1,641.20 | 29.90 | 1.86 |
| M & M Fin. Serv. | 376.00 | 6.00 | 1.62 |
| Marico | 743.30 | 9.90 | 1.35 |
| Vishal Mega Mart | 122.24 | 1.55 | 1.28 |
| Bank of India | 162.79 | 1.86 | 1.16 |
| HDFC AMC | 2,752.80 | 27.80 | 1.02 |
| Voltas | 1,432.60 | 13.10 | 0.92 |
| Max Healthcare | 1,033.25 | 7.80 | 0.76 |
| Torrent Power | 1,418.00 | 10.50 | 0.75 |
| Union Bank (I) | 177.35 | 1.24 | 0.70 |
| APL Apollo Tubes | 2,189.50 | 15.30 | 0.70 |
| Lupin | 2,210.00 | 14.80 | 0.67 |
| Oberoi Realty | 1,554.30 | 9.30 | 0.60 |
| Astral | 1,508.40 | 7.00 | 0.47 |
| AU Small Finance | 985.40 | 4.45 | 0.45 |
| Colgate-Palmoliv | 2,124.80 | 8.60 | 0.41 |
| IRB Infra.Devl. | 42.17 | 0.13 | 0.31 |
| Page Industries | 34,525.00 | 100.00 | 0.29 |
| Ashok Leyland | 201.46 | 0.54 | 0.27 |
| One 97 | 1,209.40 | 2.90 | 0.24 |
| Glenmark Pharma. | 1,963.20 | 3.90 | 0.20 |
| S A I L | 157.49 | 0.20 | 0.13 |
| IDFC First Bank | 85.25 | 0.11 | 0.13 |
| LIC Housing Fin. | 516.25 | 0.55 | 0.11 |
| Patanjali Foods | 510.90 | 0.50 | 0.10 |
| GMR Airports | 98.18 | 0.10 | 0.10 |
| Petronet LNG | 298.80 | 0.30 | 0.10 |
| Bank of Maha | 65.35 | 0.03 | 0.05 |
| Max Financial | 1,708.70 | 0.50 | 0.03 |
| Mankind Pharma | 2,089.50 | 0.20 | 0.01 |
| Bandhan Bank | 157.30 | -0.04 | -0.03 |
| P I Industries | 3,154.70 | -1.40 | -0.04 |
| BSE | 2,894.50 | -1.80 | -0.06 |
| Alkem Lab | 5,648.50 | -5.00 | -0.09 |
| Supreme Inds. | 3,736.10 | -4.90 | -0.13 |
| Federal Bank | 287.00 | -0.40 | -0.14 |
| I R C T C | 621.30 | -1.05 | -0.17 |
| Indus Towers | 444.25 | -0.85 | -0.19 |
| Adani Total Gas | 547.80 | -1.10 | -0.20 |
| Indian Bank | 877.30 | -1.95 | -0.22 |
| SBI Cards | 747.90 | -1.80 | -0.24 |
| Persistent Systems | 5,970.00 | -16.00 | -0.27 |
| Phoenix Mills | 1,714.00 | -5.10 | -0.30 |
| SRF | 2,911.00 | -9.60 | -0.33 |
| Biocon | 367.00 | -1.55 | -0.42 |
| Yes Bank | 21.45 | -0.10 | -0.46 |
| Container Corpn. | 524.55 | -2.60 | -0.49 |
| Premier Energies | 777.00 | -4.70 | -0.60 |
| Indraprastha Gas | 172.55 | -1.04 | -0.60 |
| Tata Comm | 1,552.00 | -10.20 | -0.65 |
| Vodafone Idea | 11.27 | -0.08 | -0.70 |
| NTPC Green Ene. | 86.97 | -0.61 | -0.70 |
| H P C L | 455.60 | -3.25 | -0.71 |
| Oracle Fin.Serv. | 7,464.00 | -53.50 | -0.71 |
| Rail Vikas | 318.20 | -2.80 | -0.87 |
| Coforge | 1,599.80 | -14.10 | -0.87 |
| Bharat Forge | 1,576.90 | -14.10 | -0.89 |
| B H E L | 269.95 | -2.75 | -1.01 |
| Waaree Energies | 3,072.80 | -32.80 | -1.06 |
| H U D C O | 195.01 | -2.13 | -1.08 |
| Tata Technolog. | 643.00 | -7.35 | -1.13 |
| L&T Finance Ltd | 283.80 | -3.30 | -1.15 |
| Indian Renewable | 130.22 | -1.54 | -1.17 |
| ACC | 1,672.20 | -19.90 | -1.18 |
| NMDC | 84.84 | -1.04 | -1.21 |
| Polycab India | 7,537.50 | -92.50 | -1.21 |
| Cochin Shipyard | 1,483.60 | -18.60 | -1.24 |
| Suzlon Energy | 49.15 | -0.62 | -1.25 |
| Exide Inds. | 336.85 | -4.65 | -1.36 |
| Sona BLW Precis. | 525.50 | -7.35 | -1.38 |
| Godrej Propert. | 1,687.50 | -24.20 | -1.41 |
| Prestige Estates | 1,511.20 | -22.30 | -1.45 |
| KPIT Technologi. | 967.00 | -14.40 | -1.47 |
| MRF | 1,35,600.00 | -2,040.00 | -1.48 |
| Mphasis | 2,645.90 | -42.20 | -1.57 |
| Mazagon Dock | 2,392.80 | -38.20 | -1.57 |
| Kalyan Jewellers | 381.10 | -6.10 | -1.58 |
| Oil India | 498.95 | -8.15 | -1.61 |
| Solar Industries | 13,342.00 | -230.00 | -1.69 |
| UPL | 745.90 | -12.80 | -1.69 |
| Apollo Tyres | 503.80 | -8.85 | -1.73 |
| Aditya Birla Cap | 340.45 | -6.15 | -1.77 |
| Tata Elxsi | 5,412.50 | -97.50 | -1.77 |
| SJVN | 72.64 | -1.34 | -1.81 |
| Dixon Technolog. | 11,463.00 | -215.00 | -1.84 |
| Ola Electric | 31.52 | -0.63 | -1.96 |
| Aurobindo Pharma | 1,186.90 | -25.80 | -2.13 |
| Bharat Dynamics | 1,272.00 | -32.00 | -2.45 |
| Motil.Oswal.Fin. | 765.50 | -22.95 | -2.91 |
| Muthoot Finance | 3,586.70 | -135.00 | -3.63 |
| Natl. Aluminium | 361.30 | -13.60 | -3.63 |
| Hindustan Zinc | 607.65 | -31.60 | -4.94 |
| Tube Investments | 2,389.20 | -248.20 | -9.41 |
