Explore Business Standard
Explore Business Standard
Last Updated: 04-Mar-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Solar Industries | 14,523.00 | 534.00 | 3.82 |
| Natl. Aluminium | 373.50 | 10.65 | 2.94 |
| Ola Electric | 24.65 | 0.57 | 2.37 |
| Oil India | 492.10 | 4.05 | 0.83 |
| Persistent Systems | 4,709.10 | 35.70 | 0.76 |
| PB Fintech. | 1,480.00 | 11.10 | 0.76 |
| Coforge | 1,170.00 | 7.30 | 0.63 |
| Mphasis | 2,267.20 | 11.70 | 0.52 |
| Patanjali Foods | 503.40 | 0.60 | 0.12 |
| Bharat Dynamics | 1,269.30 | 1.30 | 0.10 |
| SRF | 2,536.60 | -0.40 | -0.02 |
| Bandhan Bank | 177.41 | -0.25 | -0.14 |
| Dixon Technolog. | 10,136.00 | -15.00 | -0.15 |
| Oracle Fin.Serv. | 6,832.00 | -16.00 | -0.23 |
| Lupin | 2,304.90 | -6.20 | -0.27 |
| IRB Infra.Devl. | 39.82 | -0.12 | -0.30 |
| Waaree Energies | 2,634.00 | -9.30 | -0.35 |
| AU Small Finance | 946.10 | -5.15 | -0.54 |
| Page Industries | 30,980.00 | -195.00 | -0.63 |
| BSE | 2,626.90 | -16.70 | -0.63 |
| Yes Bank | 20.01 | -0.17 | -0.84 |
| Premier Energies | 706.20 | -6.65 | -0.93 |
| Marico | 771.85 | -7.30 | -0.94 |
| M & M Fin. Serv. | 362.20 | -3.80 | -1.04 |
| Bharti Hexacom | 1,577.00 | -18.30 | -1.15 |
| P I Industries | 3,063.50 | -35.90 | -1.16 |
| Jubilant Food. | 499.50 | -6.15 | -1.22 |
| Aurobindo Pharma | 1,195.40 | -15.00 | -1.24 |
| NHPC Ltd | 72.23 | -0.91 | -1.24 |
| FSN E-Commerce | 255.70 | -3.40 | -1.31 |
| One 97 | 1,045.50 | -13.90 | -1.31 |
| GMR Airports | 95.20 | -1.29 | -1.34 |
| Astral | 1,646.90 | -22.90 | -1.37 |
| Indus Towers | 442.30 | -6.25 | -1.39 |
| UPL | 614.10 | -8.75 | -1.40 |
| Colgate-Palmoliv | 2,183.70 | -31.20 | -1.41 |
| Supreme Inds. | 3,898.20 | -56.00 | -1.42 |
| Tata Technolog. | 571.95 | -8.45 | -1.46 |
| ACC | 1,529.70 | -23.50 | -1.51 |
| Motil.Oswal.Fin. | 705.55 | -11.95 | -1.67 |
| Mankind Pharma | 2,207.20 | -38.30 | -1.71 |
| L&T Finance Ltd | 271.05 | -4.75 | -1.72 |
| Alkem Lab | 5,466.50 | -99.50 | -1.79 |
| LIC Housing Fin. | 518.00 | -9.95 | -1.88 |
| Prestige Estates | 1,350.80 | -26.50 | -1.92 |
| Kalyan Jewellers | 393.80 | -7.95 | -1.98 |
| Bharat Forge | 1,841.80 | -37.50 | -2.00 |
| Mazagon Dock | 2,165.40 | -44.40 | -2.01 |
| Tata Elxsi | 4,357.70 | -91.60 | -2.06 |
| Apollo Tyres | 431.30 | -9.10 | -2.07 |
| Indian Renewable | 113.52 | -2.41 | -2.08 |
| NTPC Green Ene. | 85.89 | -1.84 | -2.10 |
| Phoenix Mills | 1,611.00 | -37.60 | -2.28 |
| Godrej Propert. | 1,693.70 | -39.80 | -2.30 |
| Tube Investments | 2,771.10 | -66.50 | -2.34 |
| KPIT Technologi. | 736.15 | -18.10 | -2.40 |
| IDFC First Bank | 70.06 | -1.72 | -2.40 |
| Oberoi Realty | 1,454.40 | -36.30 | -2.44 |
| Adani Total Gas | 480.80 | -12.05 | -2.44 |
| Biocon | 378.35 | -9.60 | -2.47 |
| Suzlon Energy | 39.93 | -1.02 | -2.49 |
| SBI Cards | 726.60 | -19.90 | -2.67 |
| MRF | 1,35,050.00 | -3,775.00 | -2.72 |
| I R C T C | 553.45 | -15.50 | -2.72 |
| Exide Inds. | 313.95 | -8.85 | -2.74 |
| Max Healthcare | 1,053.70 | -29.90 | -2.76 |
| Aditya Bir. Fas. | 64.09 | -1.85 | -2.81 |
| SJVN | 68.24 | -2.00 | -2.85 |
| Federal Bank | 286.45 | -8.50 | -2.88 |
| Vodafone Idea | 9.99 | -0.30 | -2.92 |
| Sona BLW Precis. | 501.40 | -15.85 | -3.06 |
| H U D C O | 176.15 | -5.59 | -3.08 |
| Polycab India | 8,284.00 | -264.50 | -3.09 |
| Max Financial | 1,747.80 | -59.00 | -3.27 |
| Cochin Shipyard | 1,398.00 | -50.90 | -3.51 |
| Container Corpn. | 462.20 | -16.80 | -3.51 |
| Union Bank (I) | 191.13 | -7.00 | -3.53 |
| Muthoot Finance | 3,339.90 | -132.00 | -3.80 |
| Indian Bank | 939.00 | -37.65 | -3.86 |
| Escorts Kubota | 3,266.40 | -131.00 | -3.86 |
| HDFC AMC | 2,547.20 | -102.60 | -3.87 |
| Glenmark Pharma. | 2,039.70 | -83.60 | -3.94 |
| Tata Comm | 1,482.80 | -61.70 | -3.99 |
| Voltas | 1,438.90 | -60.20 | -4.02 |
| Ashok Leyland | 200.46 | -8.55 | -4.09 |
| Hindustan Zinc | 591.25 | -26.40 | -4.27 |
| APL Apollo Tubes | 2,119.70 | -102.60 | -4.62 |
| Vishal Mega Mart | 111.62 | -5.61 | -4.79 |
| Cummins India | 4,584.80 | -232.00 | -4.82 |
| Aditya Birla Cap | 321.55 | -16.55 | -4.90 |
| Bank of Maha | 68.42 | -3.56 | -4.95 |
| Torrent Power | 1,475.90 | -79.00 | -5.08 |
| Bank of India | 163.39 | -8.91 | -5.17 |
| H P C L | 401.45 | -23.05 | -5.43 |
| B H E L | 247.90 | -14.25 | -5.44 |
| NMDC | 76.71 | -4.55 | -5.60 |
| Indraprastha Gas | 157.41 | -9.38 | -5.62 |
| Rail Vikas | 282.05 | -17.40 | -5.81 |
| S A I L | 155.62 | -9.97 | -6.02 |
| Petronet LNG | 280.00 | -28.65 | -9.28 |
