Explore Business Standard
Explore Business Standard
Last Updated: 20-Mar-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Escorts Kubota | 3,059.40 | 172.20 | 5.96 |
| Aditya Bir. Fas. | 59.98 | 3.13 | 5.51 |
| Ola Electric | 24.66 | 1.18 | 5.03 |
| Tata Elxsi | 4,237.70 | 198.40 | 4.91 |
| Bank of Maha | 65.49 | 2.85 | 4.55 |
| Vodafone Idea | 9.34 | 0.40 | 4.47 |
| B H E L | 262.05 | 10.30 | 4.09 |
| Glenmark Pharma. | 2,180.10 | 82.60 | 3.94 |
| H P C L | 336.30 | 11.50 | 3.54 |
| Aurobindo Pharma | 1,291.40 | 43.90 | 3.52 |
| Biocon | 380.95 | 12.40 | 3.36 |
| Oracle Fin.Serv. | 6,580.00 | 211.50 | 3.32 |
| Tata Technolog. | 539.65 | 17.15 | 3.28 |
| Bank of India | 150.49 | 4.72 | 3.24 |
| Union Bank (I) | 177.63 | 5.47 | 3.18 |
| Lupin | 2,322.50 | 71.00 | 3.15 |
| Page Industries | 32,005.00 | 780.00 | 2.50 |
| Persistent Systems | 4,716.70 | 113.90 | 2.47 |
| Kalyan Jewellers | 382.70 | 9.10 | 2.44 |
| Cummins India | 4,615.30 | 109.60 | 2.43 |
| GMR Airports | 90.56 | 2.11 | 2.39 |
| NMDC | 79.78 | 1.84 | 2.36 |
| Indian Bank | 878.65 | 19.50 | 2.27 |
| NTPC Green Ene. | 101.10 | 2.22 | 2.25 |
| UPL | 625.55 | 13.75 | 2.25 |
| APL Apollo Tubes | 1,973.10 | 43.30 | 2.24 |
| Mphasis | 2,091.10 | 43.70 | 2.13 |
| ACC | 1,381.40 | 28.50 | 2.11 |
| Suzlon Energy | 41.95 | 0.86 | 2.09 |
| SJVN | 70.08 | 1.35 | 1.96 |
| S A I L | 155.52 | 2.97 | 1.95 |
| Indraprastha Gas | 156.63 | 2.94 | 1.91 |
| Indus Towers | 434.55 | 7.90 | 1.85 |
| L&T Finance Ltd | 261.20 | 4.55 | 1.77 |
| Hindustan Zinc | 514.75 | 8.60 | 1.70 |
| Container Corpn. | 447.30 | 6.65 | 1.51 |
| Sona BLW Precis. | 506.25 | 7.55 | 1.51 |
| Dixon Technolog. | 10,342.00 | 148.00 | 1.45 |
| Max Healthcare | 964.80 | 11.70 | 1.23 |
| One 97 | 1,054.30 | 12.50 | 1.20 |
| Yes Bank | 18.58 | 0.19 | 1.03 |
| Rail Vikas | 264.55 | 2.20 | 0.84 |
| NHPC Ltd | 76.80 | 0.56 | 0.73 |
| Max Financial | 1,639.30 | 11.40 | 0.70 |
| H U D C O | 172.48 | 1.18 | 0.69 |
| P I Industries | 2,909.50 | 18.60 | 0.64 |
| PB Fintech. | 1,497.10 | 8.40 | 0.56 |
| LIC Housing Fin. | 486.15 | 2.65 | 0.55 |
| IDFC First Bank | 62.95 | 0.34 | 0.54 |
| FSN E-Commerce | 240.60 | 1.20 | 0.50 |
| Federal Bank | 267.10 | 1.20 | 0.45 |
| Marico | 744.30 | 3.05 | 0.41 |
| Colgate-Palmoliv | 1,896.10 | 6.40 | 0.34 |
| Apollo Tyres | 420.85 | 1.40 | 0.33 |
| Alkem Lab | 5,257.50 | 17.50 | 0.33 |
| Waaree Energies | 3,165.90 | 10.00 | 0.32 |
| KPIT Technologi. | 660.95 | 2.05 | 0.31 |
| Tube Investments | 2,537.30 | 7.30 | 0.29 |
| Muthoot Finance | 3,315.90 | 9.50 | 0.29 |
| Exide Inds. | 302.65 | 0.80 | 0.27 |
| Torrent Power | 1,450.70 | 3.80 | 0.26 |
| Bandhan Bank | 158.44 | 0.38 | 0.24 |
| Ashok Leyland | 168.89 | 0.32 | 0.19 |
| Patanjali Foods | 474.60 | 0.30 | 0.06 |
| Premier Energies | 864.75 | 0.40 | 0.05 |
| Oberoi Realty | 1,445.80 | 0.00 | 0.00 |
| AU Small Finance | 901.50 | -0.05 | -0.01 |
| Mankind Pharma | 2,000.00 | -0.80 | -0.04 |
| Bharat Forge | 1,711.50 | -0.90 | -0.05 |
| Polycab India | 7,171.00 | -9.00 | -0.13 |
| Godrej Propert. | 1,549.50 | -2.60 | -0.17 |
| Indian Renewable | 116.37 | -0.21 | -0.18 |
| Supreme Inds. | 3,834.40 | -9.00 | -0.23 |
| Coforge | 1,089.30 | -3.00 | -0.27 |
| IRB Infra.Devl. | 41.51 | -0.12 | -0.29 |
| Oil India | 475.50 | -1.55 | -0.32 |
| Aditya Birla Cap | 311.25 | -1.05 | -0.34 |
| Bharti Hexacom | 1,584.10 | -7.30 | -0.46 |
| Astral | 1,631.80 | -8.60 | -0.52 |
| I R C T C | 522.85 | -3.00 | -0.57 |
| Jubilant Food. | 451.55 | -2.65 | -0.58 |
| Bharat Dynamics | 1,249.90 | -7.90 | -0.63 |
| HDFC AMC | 2,385.90 | -15.10 | -0.63 |
| Vishal Mega Mart | 102.30 | -0.74 | -0.72 |
| Adani Total Gas | 551.90 | -4.25 | -0.76 |
| SBI Cards | 688.75 | -5.50 | -0.79 |
| SRF | 2,454.50 | -24.30 | -0.98 |
| M & M Fin. Serv. | 308.35 | -3.15 | -1.01 |
| Motil.Oswal.Fin. | 662.60 | -8.45 | -1.26 |
| Cochin Shipyard | 1,341.50 | -19.90 | -1.46 |
| Prestige Estates | 1,248.20 | -19.80 | -1.56 |
| Mazagon Dock | 2,324.10 | -37.30 | -1.58 |
| Tata Comm | 1,416.80 | -24.10 | -1.67 |
| Voltas | 1,324.50 | -22.70 | -1.68 |
| Solar Industries | 12,934.00 | -225.00 | -1.71 |
| Phoenix Mills | 1,543.10 | -32.50 | -2.06 |
| Natl. Aluminium | 368.50 | -8.50 | -2.25 |
| MRF | 1,27,535.00 | -3,010.00 | -2.31 |
| BSE | 2,806.10 | -88.90 | -3.07 |
| Petronet LNG | 257.65 | -13.20 | -4.87 |
