Home / Markets / Index Components

Nifty Midcap 100 Stocks

62,428.05  -258.70 (-0.41%)

Last Updated: 17-Jul-2026 | 12:00 AM IST

Company LTP (₹)Chg (₹)Chg (%)
Federal Bank 349.0022.406.86
Kalyan Jewellers 574.4027.805.09
Bharat Forge 2,190.5085.804.08
Exide Inds. 435.2013.903.30
Sona BLW Precis. 704.8521.453.14
Prestige Estates 1,693.0051.303.12
Persistent Systems 5,183.90124.602.46
Colgate-Palmoliv 2,042.4041.302.06
HDFC AMC 2,651.2049.001.88
Oberoi Realty 1,894.8033.601.81
Mphasis 2,394.2042.201.79
SBI Cards 654.7010.101.57
Indian Bank 832.4012.501.52
I R C T C 507.007.101.42
Oil India 435.355.901.37
IDFC First Bank 80.351.071.35
Motil.Oswal.Fin. 967.1012.201.28
PB Fintech. 1,574.0012.900.83
Oracle Fin.Serv. 11,771.0090.000.77
M & M Fin. Serv. 324.202.350.73
Ola Electric 40.170.270.68
Indian Renewable 121.640.810.67
LIC Housing Fin. 549.903.150.58
Godrej Propert. 2,102.1011.800.56
Marico 844.004.650.55
Bank of Maha 79.900.410.52
KPIT Technologi. 554.052.700.49
Aditya Birla Cap 401.551.850.46
Waaree Energies 2,840.7010.400.37
NHPC Ltd 79.200.290.37
Solar Industries 18,467.0067.000.36
ACC 1,377.704.400.32
H P C L 400.401.000.25
Ashok Leyland 155.230.360.23
L&T Finance Ltd 310.050.500.16
APL Apollo Tubes 1,795.402.900.16
H U D C O 202.930.270.13
Astral 1,377.800.800.06
Suzlon Energy 51.990.020.04
Bank of India 143.17-0.16-0.11
Adani Total Gas 706.60-1.10-0.16
Union Bank (I) 168.46-0.31-0.18
Muthoot Finance 2,989.50-6.60-0.22
Escorts Kubota 2,937.00-7.80-0.26
P I Industries 2,623.80-8.00-0.30
Apollo Tyres 430.65-1.40-0.32
Cochin Shipyard 1,402.20-4.70-0.33
S A I L 163.04-0.59-0.36
Rail Vikas 225.44-0.96-0.42
IRB Infra.Devl. 20.01-0.09-0.45
AU Small Finance 1,030.20-4.90-0.47
Phoenix Mills 2,075.80-10.40-0.50
SRF 2,874.70-14.60-0.51
Indus Towers 403.50-2.15-0.53
FSN E-Commerce 323.05-1.80-0.55
Bandhan Bank 213.25-1.17-0.55
MRF 1,30,695.00-735.00-0.56
Indraprastha Gas 153.11-0.89-0.58
Yes Bank 23.61-0.14-0.59
Bharat Dynamics 1,254.80-8.00-0.63
Container Corpn. 486.90-3.40-0.69
Hindustan Zinc 518.35-3.60-0.69
Max Healthcare 1,089.90-8.30-0.76
Petronet LNG 273.80-2.10-0.76
Mazagon Dock 2,342.80-18.50-0.78
Biocon 437.20-3.50-0.79
One 97 1,348.00-13.10-0.96
Aurobindo Pharma 1,533.40-15.00-0.97
Tata Technolog. 758.05-7.50-0.98
Tata Elxsi 3,503.20-34.60-0.98
NMDC 83.22-0.86-1.02
Vodafone Idea 13.74-0.15-1.08
NTPC Green Ene. 91.97-1.08-1.16
Dixon Technolog. 14,329.00-178.00-1.23
Tata Comm 1,817.10-22.80-1.24
GMR Airports 110.54-1.40-1.25
Premier Energies 1,086.20-14.40-1.31
SJVN 69.13-0.92-1.31
Bharti Hexacom 1,605.50-22.30-1.37
Page Industries 39,900.00-560.00-1.38
Aditya Bir. Fas. 57.85-0.83-1.41
Jubilant Food. 417.15-6.00-1.42
Coforge 1,508.40-22.30-1.46
UPL 616.60-9.25-1.48
Tube Investments 2,888.60-44.10-1.50
Vishal Mega Mart 110.33-2.13-1.89
Torrent Power 1,390.50-30.20-2.13
Glenmark Pharma. 2,235.50-51.40-2.25
Voltas 1,342.40-31.50-2.29
Lupin 2,443.20-57.30-2.29
Mankind Pharma 2,484.20-61.80-2.43
Supreme Inds. 3,433.70-89.00-2.53
Max Financial 1,538.00-40.40-2.56
Alkem Lab 5,563.00-146.00-2.56
Cummins India 5,448.00-144.00-2.58
Patanjali Foods 337.70-9.55-2.75
BSE 3,581.80-103.20-2.80
B H E L 422.00-13.40-3.08
Polycab India 8,862.00-353.00-3.83
Natl. Aluminium 339.90-14.55-4.10