Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 09-Feb-2026 | 11:09 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Kalyan Jewellers | 423.05 | 42.80 | 11.26 |
| Godrej Propert. | 1,790.50 | 90.70 | 5.34 |
| Vodafone Idea | 11.58 | 0.46 | 4.14 |
| Natl. Aluminium | 368.70 | 14.05 | 3.96 |
| Sona BLW Precis. | 531.90 | 18.40 | 3.58 |
| Indian Bank | 902.00 | 30.80 | 3.54 |
| Voltas | 1,485.40 | 50.40 | 3.51 |
| L&T Finance Ltd | 295.00 | 9.70 | 3.40 |
| PB Fintech. | 1,555.10 | 50.20 | 3.34 |
| Aditya Bir. Fas. | 70.95 | 2.13 | 3.10 |
| Bank of India | 168.74 | 5.08 | 3.10 |
| BSE | 2,984.00 | 87.00 | 3.00 |
| Motil.Oswal.Fin. | 802.75 | 22.95 | 2.94 |
| Mazagon Dock | 2,471.50 | 69.10 | 2.88 |
| B H E L | 273.90 | 7.30 | 2.74 |
| Prestige Estates | 1,596.80 | 40.90 | 2.63 |
| Indus Towers | 454.15 | 10.80 | 2.44 |
| Polycab India | 7,807.00 | 183.50 | 2.41 |
| Biocon | 374.10 | 8.70 | 2.38 |
| Hindustan Zinc | 623.40 | 14.45 | 2.37 |
| Dixon Technolog. | 11,774.00 | 272.00 | 2.36 |
| Tube Investments | 2,367.40 | 53.80 | 2.33 |
| Bharat Forge | 1,593.50 | 36.00 | 2.31 |
| Glenmark Pharma. | 1,978.20 | 43.40 | 2.24 |
| SRF | 2,966.10 | 64.50 | 2.22 |
| IRB Infra.Devl. | 44.06 | 0.92 | 2.13 |
| Bharti Hexacom | 1,734.10 | 34.40 | 2.02 |
| Aditya Birla Cap | 354.70 | 6.95 | 2.00 |
| Bandhan Bank | 162.18 | 3.14 | 1.97 |
| Petronet LNG | 300.95 | 5.10 | 1.72 |
| Apollo Tyres | 512.55 | 8.35 | 1.66 |
| Alkem Lab | 5,775.50 | 91.50 | 1.61 |
| Muthoot Finance | 3,762.90 | 58.70 | 1.58 |
| SBI Cards | 768.25 | 11.95 | 1.58 |
| Solar Industries | 13,199.00 | 200.00 | 1.54 |
| Oberoi Realty | 1,556.10 | 23.50 | 1.53 |
| ACC | 1,692.10 | 24.70 | 1.48 |
| Max Financial | 1,729.80 | 25.20 | 1.48 |
| Exide Inds. | 337.55 | 4.90 | 1.47 |
| Union Bank (I) | 180.73 | 2.60 | 1.46 |
| Yes Bank | 21.60 | 0.31 | 1.46 |
| Cochin Shipyard | 1,511.10 | 21.00 | 1.41 |
| Bharat Dynamics | 1,285.20 | 16.80 | 1.32 |
| H U D C O | 194.64 | 2.47 | 1.29 |
| Lupin | 2,199.50 | 25.80 | 1.19 |
| SJVN | 73.10 | 0.84 | 1.16 |
| Ashok Leyland | 204.16 | 2.32 | 1.15 |
| Bank of Maha | 66.22 | 0.70 | 1.07 |
| Mankind Pharma | 2,082.10 | 21.90 | 1.06 |
| NMDC | 84.95 | 0.87 | 1.03 |
| Rail Vikas | 317.35 | 3.25 | 1.03 |
| Adani Total Gas | 549.00 | 5.50 | 1.01 |
| APL Apollo Tubes | 2,219.80 | 21.80 | 0.99 |
| Tata Comm | 1,566.50 | 13.80 | 0.89 |
| I R C T C | 625.00 | 5.00 | 0.81 |
| H P C L | 466.80 | 3.65 | 0.79 |
| P I Industries | 3,153.10 | 23.80 | 0.76 |
| Mphasis | 2,630.10 | 19.60 | 0.75 |
| Phoenix Mills | 1,748.20 | 13.00 | 0.75 |
| Indian Renewable | 129.20 | 0.91 | 0.71 |
| M & M Fin. Serv. | 383.00 | 2.55 | 0.67 |
| Colgate-Palmoliv | 2,147.50 | 14.30 | 0.67 |
| Waaree Energies | 3,108.30 | 20.60 | 0.67 |
| HDFC AMC | 2,737.70 | 17.90 | 0.66 |
| Container Corpn. | 512.80 | 3.30 | 0.65 |
| Tata Technolog. | 621.60 | 3.95 | 0.64 |
| Cummins India | 4,396.10 | 27.70 | 0.63 |
| Supreme Inds. | 3,700.00 | 21.40 | 0.58 |
| Premier Energies | 800.15 | 4.60 | 0.58 |
| Tata Elxsi | 5,226.00 | 27.50 | 0.53 |
| KPIT Technologi. | 963.40 | 5.00 | 0.52 |
| GMR Airports | 98.02 | 0.51 | 0.52 |
| Indraprastha Gas | 176.85 | 0.87 | 0.49 |
| Astral | 1,478.90 | 6.70 | 0.46 |
| NTPC Green Ene. | 87.50 | 0.40 | 0.46 |
| Aurobindo Pharma | 1,196.00 | 5.00 | 0.42 |
| Oracle Fin.Serv. | 7,291.00 | 27.00 | 0.37 |
| AU Small Finance | 994.35 | 3.30 | 0.33 |
| Vishal Mega Mart | 122.59 | 0.40 | 0.33 |
| Marico | 755.15 | 2.40 | 0.32 |
| Coforge | 1,550.80 | 4.80 | 0.31 |
| Jubilant Food. | 545.50 | 1.25 | 0.23 |
| Suzlon Energy | 48.13 | 0.09 | 0.19 |
| Federal Bank | 287.30 | 0.50 | 0.17 |
| LIC Housing Fin. | 518.85 | 0.75 | 0.14 |
| UPL | 742.15 | 0.85 | 0.11 |
| Escorts Kubota | 3,766.20 | 2.50 | 0.07 |
| NHPC Ltd | 79.33 | -0.10 | -0.13 |
| Persistent Systems | 5,842.50 | -9.50 | -0.16 |
| One 97 | 1,185.20 | -2.20 | -0.19 |
| S A I L | 160.13 | -0.39 | -0.24 |
| FSN E-Commerce | 276.22 | -0.77 | -0.28 |
| IDFC First Bank | 84.86 | -0.25 | -0.29 |
| Ola Electric | 31.60 | -0.10 | -0.32 |
| MRF | 1,45,655.00 | -800.00 | -0.55 |
| Torrent Power | 1,418.90 | -10.10 | -0.71 |
| Oil India | 488.75 | -8.50 | -1.71 |
| Page Industries | 34,920.00 | -640.00 | -1.80 |
| Max Healthcare | 1,019.70 | -20.15 | -1.94 |
| Patanjali Foods | 504.70 | -19.35 | -3.69 |
