Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 30-Apr-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| KPIT Technologi. | 759.05 | 19.00 | 2.57 |
| B H E L | 352.41 | 7.91 | 2.30 |
| Torrent Power | 1,736.00 | 34.30 | 2.02 |
| Motil.Oswal.Fin. | 800.25 | 15.30 | 1.95 |
| H U D C O | 220.87 | 4.17 | 1.92 |
| Tata Technolog. | 581.35 | 9.15 | 1.60 |
| Sona BLW Precis. | 607.25 | 7.55 | 1.26 |
| Mphasis | 2,276.70 | 26.00 | 1.16 |
| Alkem Lab | 5,400.00 | 56.00 | 1.05 |
| Ola Electric | 36.56 | 0.35 | 0.97 |
| Federal Bank | 286.95 | 2.20 | 0.77 |
| Bandhan Bank | 199.72 | 1.42 | 0.72 |
| Solar Industries | 15,439.00 | 62.00 | 0.40 |
| Oracle Fin.Serv. | 9,726.50 | 38.50 | 0.40 |
| BSE | 3,640.50 | 4.80 | 0.13 |
| Kalyan Jewellers | 412.75 | 0.35 | 0.08 |
| GMR Airports | 96.43 | 0.00 | 0.00 |
| Persistent Systems | 4,800.00 | -5.80 | -0.12 |
| Page Industries | 36,785.00 | -60.00 | -0.16 |
| AU Small Finance | 1,015.95 | -1.70 | -0.17 |
| Lupin | 2,305.20 | -6.20 | -0.27 |
| Glenmark Pharma. | 2,406.30 | -7.60 | -0.31 |
| UPL | 641.85 | -2.25 | -0.35 |
| Cummins India | 5,266.40 | -21.60 | -0.41 |
| Oil India | 490.80 | -2.05 | -0.42 |
| Tata Elxsi | 4,129.90 | -18.50 | -0.45 |
| Mankind Pharma | 2,246.70 | -10.10 | -0.45 |
| Vishal Mega Mart | 122.29 | -0.57 | -0.46 |
| Polycab India | 8,110.50 | -38.00 | -0.47 |
| Aurobindo Pharma | 1,389.50 | -7.30 | -0.52 |
| Marico | 775.00 | -4.30 | -0.55 |
| MRF | 1,29,710.00 | -715.00 | -0.55 |
| Tube Investments | 2,947.90 | -17.20 | -0.58 |
| NTPC Green Ene. | 109.85 | -0.68 | -0.62 |
| Bharti Hexacom | 1,517.40 | -9.70 | -0.64 |
| Coforge | 1,195.90 | -8.10 | -0.67 |
| Vodafone Idea | 10.22 | -0.07 | -0.68 |
| Biocon | 359.65 | -2.60 | -0.72 |
| IDFC First Bank | 69.64 | -0.51 | -0.73 |
| One 97 | 1,095.80 | -8.40 | -0.76 |
| Exide Inds. | 360.55 | -2.90 | -0.80 |
| Union Bank (I) | 165.94 | -1.37 | -0.82 |
| S A I L | 184.62 | -1.54 | -0.83 |
| Aditya Birla Cap | 345.50 | -2.95 | -0.85 |
| IRB Infra.Devl. | 21.54 | -0.19 | -0.87 |
| Indraprastha Gas | 166.02 | -1.53 | -0.91 |
| Indus Towers | 409.95 | -3.95 | -0.95 |
| SRF | 2,518.60 | -25.00 | -0.98 |
| ACC | 1,422.10 | -14.50 | -1.01 |
| NHPC Ltd | 83.20 | -0.89 | -1.06 |
| Muthoot Finance | 3,424.20 | -36.90 | -1.07 |
| PB Fintech. | 1,666.20 | -18.10 | -1.07 |
| SBI Cards | 643.90 | -7.30 | -1.12 |
| Container Corpn. | 508.85 | -5.75 | -1.12 |
| FSN E-Commerce | 264.76 | -3.09 | -1.15 |
| P I Industries | 3,054.80 | -36.30 | -1.17 |
| Petronet LNG | 276.76 | -3.36 | -1.20 |
| Supreme Inds. | 3,622.60 | -44.70 | -1.22 |
| Aditya Bir. Fas. | 64.20 | -0.85 | -1.31 |
| Mazagon Dock | 2,733.20 | -36.50 | -1.32 |
| LIC Housing Fin. | 554.70 | -7.45 | -1.33 |
| Prestige Estates | 1,414.40 | -19.30 | -1.35 |
| Tata Comm | 1,580.50 | -21.70 | -1.35 |
| Max Healthcare | 993.05 | -13.55 | -1.35 |
| Bharat Forge | 1,881.60 | -26.20 | -1.37 |
| Jubilant Food. | 478.60 | -6.80 | -1.40 |
| Dixon Technolog. | 11,166.50 | -158.50 | -1.40 |
| Phoenix Mills | 1,765.00 | -25.30 | -1.41 |
| Godrej Propert. | 1,835.20 | -27.10 | -1.46 |
| Patanjali Foods | 459.45 | -6.85 | -1.47 |
| NMDC | 90.37 | -1.36 | -1.48 |
| Astral | 1,529.70 | -23.10 | -1.49 |
| Max Financial | 1,585.70 | -24.70 | -1.53 |
| Rail Vikas | 297.65 | -4.65 | -1.54 |
| Indian Renewable | 135.10 | -2.11 | -1.54 |
| Bank of Maha | 78.37 | -1.24 | -1.56 |
| H P C L | 374.55 | -6.05 | -1.59 |
| Yes Bank | 19.93 | -0.34 | -1.68 |
| Colgate-Palmoliv | 2,096.20 | -36.30 | -1.70 |
| Oberoi Realty | 1,669.60 | -30.70 | -1.81 |
| Escorts Kubota | 3,241.60 | -60.50 | -1.83 |
| I R C T C | 539.55 | -10.55 | -1.92 |
| L&T Finance Ltd | 279.73 | -5.69 | -1.99 |
| SJVN | 78.98 | -1.62 | -2.01 |
| Premier Energies | 1,018.15 | -21.00 | -2.02 |
| Bharat Dynamics | 1,364.10 | -30.00 | -2.15 |
| Suzlon Energy | 55.58 | -1.23 | -2.17 |
| Ashok Leyland | 162.09 | -3.64 | -2.20 |
| Cochin Shipyard | 1,733.40 | -40.40 | -2.28 |
| Bank of India | 139.87 | -3.34 | -2.33 |
| HDFC AMC | 2,712.60 | -75.30 | -2.70 |
| Indian Bank | 851.85 | -23.70 | -2.71 |
| Hindustan Zinc | 595.95 | -17.10 | -2.79 |
| M & M Fin. Serv. | 310.70 | -9.50 | -2.97 |
| Voltas | 1,430.40 | -44.40 | -3.01 |
| APL Apollo Tubes | 1,905.00 | -61.60 | -3.13 |
| Adani Total Gas | 634.70 | -22.25 | -3.39 |
| Apollo Tyres | 408.40 | -15.75 | -3.71 |
| Natl. Aluminium | 399.30 | -34.00 | -7.85 |
| Waaree Energies | 3,118.80 | -384.10 | -10.97 |
