Home / Markets / Index Components

Nifty Midcap 100 Stocks

61,389.30  88.70 (0.14%)

Last Updated: 22-May-2026 | 12:00 AM IST

Company LTP (₹)Chg (₹)Chg (%)
Astral 1,541.7061.704.17
Dixon Technolog. 11,722.00464.004.12
Tata Comm 1,964.0067.703.57
Max Financial 1,680.0054.003.32
Page Industries 39,455.001,075.002.80
Supreme Inds. 3,556.0089.602.58
Ashok Leyland 158.213.732.41
S A I L 201.214.682.38
Adani Total Gas 652.8014.702.30
Aditya Birla Cap 357.307.902.26
Tata Elxsi 4,311.1093.402.21
AU Small Finance 977.9019.202.00
Bandhan Bank 194.613.531.85
Suzlon Energy 53.750.881.66
Sona BLW Precis. 593.759.451.62
P I Industries 2,781.0040.501.48
Ola Electric 36.010.501.41
Yes Bank 21.870.301.39
Federal Bank 287.203.451.22
Tata Technolog. 671.357.251.09
APL Apollo Tubes 1,880.5019.901.07
FSN E-Commerce 277.252.751.00
Escorts Kubota 2,931.4027.300.94
Petronet LNG 272.352.450.91
Indian Renewable 129.011.140.89
Aditya Bir. Fas. 67.350.590.88
IDFC First Bank 68.880.580.85
Indian Bank 825.957.000.85
Vodafone Idea 13.730.110.81
Polycab India 9,263.5070.000.76
Motil.Oswal.Fin. 849.456.250.74
SRF 2,639.4019.000.73
Coforge 1,387.1010.100.73
Muthoot Finance 3,296.7024.000.73
Natl. Aluminium 409.252.850.70
Hindustan Zinc 632.254.200.67
Bharat Dynamics 1,312.508.700.67
I R C T C 530.253.100.59
Mazagon Dock 2,469.1014.300.58
MRF 1,26,785.00715.000.57
Bank of India 139.920.690.50
UPL 632.003.000.48
Torrent Power 1,498.507.100.48
Indraprastha Gas 155.510.700.45
HDFC AMC 2,738.7010.800.40
Union Bank (I) 160.720.600.37
Tube Investments 3,011.3010.700.36
Bank of Maha 80.040.280.35
Oberoi Realty 1,659.605.200.31
Jubilant Food. 436.651.000.23
LIC Housing Fin. 539.201.250.23
H P C L 389.650.850.22
Prestige Estates 1,388.502.900.21
BSE 4,193.806.900.16
Rail Vikas 271.100.350.13
L&T Finance Ltd 270.150.300.11
B H E L 408.550.400.10
Cochin Shipyard 1,532.101.100.07
Indus Towers 432.050.250.06
Patanjali Foods 463.450.200.04
KPIT Technologi. 751.050.150.02
SBI Cards 620.200.000.00
Container Corpn. 505.900.000.00
Apollo Tyres 371.80-0.10-0.03
Bharat Forge 1,897.70-1.10-0.06
ACC 1,360.00-0.80-0.06
Lupin 2,281.80-2.70-0.12
Biocon 430.25-0.60-0.14
Kalyan Jewellers 352.40-0.60-0.17
Godrej Propert. 1,732.90-4.00-0.23
Mphasis 2,222.40-5.20-0.23
Phoenix Mills 1,790.30-5.40-0.30
Exide Inds. 339.75-1.05-0.31
NMDC 87.85-0.31-0.35
H U D C O 205.36-0.74-0.36
Colgate-Palmoliv 2,156.90-8.00-0.37
Voltas 1,268.10-5.40-0.42
SJVN 73.09-0.38-0.52
Cummins India 5,353.00-37.00-0.69
Oil India 499.75-3.75-0.74
M & M Fin. Serv. 299.55-2.40-0.79
NHPC Ltd 78.36-0.64-0.81
Marico 824.45-7.40-0.89
NTPC Green Ene. 104.39-0.99-0.94
Persistent Systems 4,970.30-48.70-0.97
GMR Airports 95.85-1.02-1.05
Vishal Mega Mart 121.66-1.67-1.35
Mankind Pharma 2,479.40-34.70-1.38
Solar Industries 18,132.00-260.00-1.41
PB Fintech. 1,792.40-26.90-1.48
Bharti Hexacom 1,542.20-26.70-1.70
Alkem Lab 5,404.50-97.00-1.76
Waaree Energies 2,997.50-59.10-1.93
Oracle Fin.Serv. 9,525.00-205.50-2.11
Premier Energies 983.40-31.70-3.12
IRB Infra.Devl. 22.03-0.81-3.55
One 97 1,112.40-43.20-3.74
Aurobindo Pharma 1,463.50-83.20-5.38
Glenmark Pharma. 2,259.10-133.90-5.60
Max Healthcare 1,023.25-67.85-6.22