Explore Business Standard
Explore Business Standard
Last Updated: 13-Apr-2026 | 12:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| NTPC Green Ene. | 104.99 | 7.82 | 8.05 |
| Voltas | 1,354.90 | 39.30 | 2.99 |
| H U D C O | 188.40 | 4.44 | 2.41 |
| B H E L | 291.45 | 6.74 | 2.37 |
| S A I L | 169.41 | 3.39 | 2.04 |
| Waaree Energies | 3,346.00 | 64.60 | 1.97 |
| Sona BLW Precis. | 562.50 | 8.25 | 1.49 |
| NMDC | 86.22 | 1.15 | 1.35 |
| Max Healthcare | 965.65 | 12.30 | 1.29 |
| Solar Industries | 14,250.00 | 177.00 | 1.26 |
| Glenmark Pharma. | 2,190.00 | 26.80 | 1.24 |
| Suzlon Energy | 45.83 | 0.51 | 1.13 |
| BSE | 3,318.10 | 36.90 | 1.12 |
| Oil India | 476.50 | 5.20 | 1.10 |
| Bharat Forge | 1,817.60 | 18.80 | 1.05 |
| SJVN | 72.90 | 0.75 | 1.04 |
| NHPC Ltd | 77.88 | 0.79 | 1.02 |
| Exide Inds. | 327.50 | 3.00 | 0.92 |
| Tata Comm | 1,522.30 | 13.30 | 0.88 |
| Indraprastha Gas | 162.75 | 1.42 | 0.88 |
| Vishal Mega Mart | 115.44 | 0.94 | 0.82 |
| Oberoi Realty | 1,684.40 | 12.70 | 0.76 |
| Mazagon Dock | 2,487.50 | 17.30 | 0.70 |
| Torrent Power | 1,480.60 | 8.80 | 0.60 |
| Page Industries | 36,245.00 | 190.00 | 0.53 |
| Premier Energies | 979.35 | 4.15 | 0.43 |
| Coforge | 1,228.70 | 4.40 | 0.36 |
| Natl. Aluminium | 418.20 | 1.20 | 0.29 |
| Vodafone Idea | 9.27 | 0.02 | 0.22 |
| Mankind Pharma | 2,083.40 | 4.40 | 0.21 |
| Indian Renewable | 123.84 | 0.12 | 0.10 |
| Indian Bank | 968.30 | 0.55 | 0.06 |
| Indus Towers | 438.10 | 0.25 | 0.06 |
| Godrej Propert. | 1,716.40 | -0.10 | -0.01 |
| Supreme Inds. | 3,801.30 | -1.10 | -0.03 |
| Astral | 1,628.40 | -1.60 | -0.10 |
| Aurobindo Pharma | 1,347.70 | -1.70 | -0.13 |
| Phoenix Mills | 1,760.20 | -3.30 | -0.19 |
| Muthoot Finance | 3,565.00 | -8.90 | -0.25 |
| GMR Airports | 94.98 | -0.27 | -0.28 |
| Hindustan Zinc | 562.55 | -2.05 | -0.36 |
| Max Financial | 1,648.20 | -6.60 | -0.40 |
| Tata Elxsi | 4,427.00 | -18.30 | -0.41 |
| FSN E-Commerce | 258.34 | -1.15 | -0.44 |
| Adani Total Gas | 578.25 | -2.80 | -0.48 |
| Bharti Hexacom | 1,516.00 | -7.70 | -0.51 |
| Tata Technolog. | 563.20 | -3.05 | -0.54 |
| KPIT Technologi. | 712.25 | -4.20 | -0.59 |
| Marico | 758.60 | -4.65 | -0.61 |
| Lupin | 2,319.20 | -14.60 | -0.63 |
| Mphasis | 2,310.50 | -16.20 | -0.70 |
| Tube Investments | 2,725.50 | -19.30 | -0.70 |
| L&T Finance Ltd | 276.46 | -1.97 | -0.71 |
| Persistent Systems | 5,388.60 | -38.50 | -0.71 |
| Aditya Birla Cap | 339.30 | -2.60 | -0.76 |
| P I Industries | 2,928.60 | -23.50 | -0.80 |
| AU Small Finance | 973.95 | -7.85 | -0.80 |
| UPL | 639.50 | -5.35 | -0.83 |
| Bharat Dynamics | 1,334.10 | -11.80 | -0.88 |
| IRB Infra.Devl. | 21.47 | -0.19 | -0.88 |
| Federal Bank | 289.10 | -2.60 | -0.89 |
| SRF | 2,450.90 | -22.50 | -0.91 |
| Container Corpn. | 479.10 | -4.60 | -0.95 |
| Oracle Fin.Serv. | 7,183.00 | -70.50 | -0.97 |
| I R C T C | 537.00 | -5.30 | -0.98 |
| Yes Bank | 18.89 | -0.19 | -1.00 |
| Bank of Maha | 69.80 | -0.79 | -1.12 |
| MRF | 1,35,170.00 | -1,535.00 | -1.12 |
| Colgate-Palmoliv | 1,915.80 | -23.30 | -1.20 |
| Prestige Estates | 1,306.50 | -15.90 | -1.20 |
| Alkem Lab | 5,372.00 | -68.00 | -1.25 |
| Rail Vikas | 271.25 | -3.75 | -1.36 |
| SBI Cards | 667.90 | -9.60 | -1.42 |
| Escorts Kubota | 3,148.30 | -46.70 | -1.46 |
| Jubilant Food. | 438.00 | -7.00 | -1.57 |
| Bandhan Bank | 165.32 | -2.75 | -1.64 |
| Apollo Tyres | 430.70 | -7.45 | -1.70 |
| Aditya Bir. Fas. | 59.29 | -1.04 | -1.72 |
| Cochin Shipyard | 1,439.20 | -25.40 | -1.73 |
| ACC | 1,398.80 | -25.80 | -1.81 |
| Dixon Technolog. | 10,483.00 | -193.00 | -1.81 |
| Patanjali Foods | 458.40 | -8.95 | -1.92 |
| Kalyan Jewellers | 440.25 | -8.90 | -1.98 |
| Motil.Oswal.Fin. | 763.00 | -15.55 | -2.00 |
| One 97 | 1,100.90 | -22.95 | -2.04 |
| Biocon | 341.50 | -7.10 | -2.04 |
| Petronet LNG | 265.09 | -5.65 | -2.09 |
| LIC Housing Fin. | 520.55 | -11.10 | -2.09 |
| Polycab India | 7,565.00 | -163.00 | -2.11 |
| IDFC First Bank | 64.79 | -1.42 | -2.14 |
| Bank of India | 144.74 | -3.19 | -2.16 |
| M & M Fin. Serv. | 295.25 | -6.85 | -2.27 |
| Cummins India | 5,021.80 | -116.90 | -2.27 |
| APL Apollo Tubes | 2,017.80 | -46.80 | -2.27 |
| Union Bank (I) | 184.64 | -4.39 | -2.32 |
| HDFC AMC | 2,557.20 | -62.10 | -2.37 |
| PB Fintech. | 1,463.00 | -46.80 | -3.10 |
| Ashok Leyland | 172.20 | -5.82 | -3.27 |
| H P C L | 347.00 | -13.60 | -3.77 |
| Ola Electric | 37.93 | -2.95 | -7.22 |
