Explore Business Standard
Explore Business Standard
Last Updated: 20-Mar-2026 | 01:04 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Aditya Bir. Fas. | 61.30 | 4.45 | 7.83 |
| Escorts Kubota | 3,077.00 | 189.80 | 6.57 |
| Vodafone Idea | 9.41 | 0.47 | 5.26 |
| Tata Elxsi | 4,241.30 | 202.00 | 5.00 |
| B H E L | 263.75 | 12.00 | 4.77 |
| Bank of Maha | 65.37 | 2.73 | 4.36 |
| Glenmark Pharma. | 2,182.60 | 85.10 | 4.06 |
| NMDC | 80.94 | 3.00 | 3.85 |
| Bank of India | 151.32 | 5.55 | 3.81 |
| Page Industries | 32,400.00 | 1,175.00 | 3.76 |
| GMR Airports | 91.76 | 3.31 | 3.74 |
| Oracle Fin.Serv. | 6,586.00 | 217.50 | 3.42 |
| Union Bank (I) | 177.91 | 5.75 | 3.34 |
| Aurobindo Pharma | 1,287.90 | 40.40 | 3.24 |
| SJVN | 70.95 | 2.22 | 3.23 |
| Indus Towers | 440.35 | 13.70 | 3.21 |
| Indian Bank | 886.10 | 26.95 | 3.14 |
| Tata Technolog. | 538.55 | 16.05 | 3.07 |
| Lupin | 2,319.10 | 67.60 | 3.00 |
| Suzlon Energy | 42.32 | 1.23 | 2.99 |
| S A I L | 157.10 | 4.55 | 2.98 |
| Kalyan Jewellers | 384.70 | 11.10 | 2.97 |
| H P C L | 334.35 | 9.55 | 2.94 |
| APL Apollo Tubes | 1,985.30 | 55.50 | 2.88 |
| NTPC Green Ene. | 101.50 | 2.62 | 2.65 |
| L&T Finance Ltd | 263.30 | 6.65 | 2.59 |
| Biocon | 377.65 | 9.10 | 2.47 |
| NHPC Ltd | 78.10 | 1.86 | 2.44 |
| UPL | 626.45 | 14.65 | 2.39 |
| One 97 | 1,066.40 | 24.60 | 2.36 |
| Cummins India | 4,610.30 | 104.60 | 2.32 |
| Hindustan Zinc | 517.90 | 11.75 | 2.32 |
| Persistent Systems | 4,707.40 | 104.60 | 2.27 |
| Indraprastha Gas | 157.13 | 3.44 | 2.24 |
| Container Corpn. | 449.60 | 8.95 | 2.03 |
| Sona BLW Precis. | 508.75 | 10.05 | 2.02 |
| FSN E-Commerce | 243.40 | 4.00 | 1.67 |
| Max Healthcare | 968.60 | 15.50 | 1.63 |
| Mphasis | 2,080.10 | 32.70 | 1.60 |
| Yes Bank | 18.68 | 0.29 | 1.58 |
| Federal Bank | 270.10 | 4.20 | 1.58 |
| ACC | 1,373.30 | 20.40 | 1.51 |
| Dixon Technolog. | 10,347.00 | 153.00 | 1.50 |
| Exide Inds. | 306.00 | 4.15 | 1.37 |
| H U D C O | 173.57 | 2.27 | 1.33 |
| Patanjali Foods | 480.40 | 6.10 | 1.29 |
| Rail Vikas | 265.25 | 2.90 | 1.11 |
| Godrej Propert. | 1,569.30 | 17.20 | 1.11 |
| P I Industries | 2,922.80 | 31.90 | 1.10 |
| Tube Investments | 2,557.80 | 27.80 | 1.10 |
| IDFC First Bank | 63.25 | 0.64 | 1.02 |
| Bharat Forge | 1,729.60 | 17.20 | 1.00 |
| PB Fintech. | 1,503.60 | 14.90 | 1.00 |
| AU Small Finance | 910.45 | 8.90 | 0.99 |
| Ola Electric | 23.71 | 0.23 | 0.98 |
| Indian Renewable | 117.68 | 1.10 | 0.94 |
| Oil India | 481.30 | 4.25 | 0.89 |
| KPIT Technologi. | 664.40 | 5.50 | 0.83 |
| Colgate-Palmoliv | 1,905.30 | 15.60 | 0.83 |
| HDFC AMC | 2,419.10 | 18.10 | 0.75 |
| LIC Housing Fin. | 487.10 | 3.60 | 0.74 |
| Oberoi Realty | 1,455.50 | 9.70 | 0.67 |
| Marico | 746.00 | 4.75 | 0.64 |
| Bandhan Bank | 158.94 | 0.88 | 0.56 |
| Max Financial | 1,637.00 | 9.10 | 0.56 |
| Prestige Estates | 1,273.50 | 5.50 | 0.43 |
| Aditya Birla Cap | 313.60 | 1.30 | 0.42 |
| Alkem Lab | 5,261.50 | 21.50 | 0.41 |
| Mankind Pharma | 2,008.30 | 7.50 | 0.37 |
| Supreme Inds. | 3,854.40 | 11.00 | 0.29 |
| Bharti Hexacom | 1,595.50 | 4.10 | 0.26 |
| Torrent Power | 1,450.20 | 3.30 | 0.23 |
| Cochin Shipyard | 1,364.20 | 2.80 | 0.21 |
| Apollo Tyres | 420.30 | 0.85 | 0.20 |
| Bharat Dynamics | 1,260.00 | 2.20 | 0.17 |
| M & M Fin. Serv. | 312.00 | 0.50 | 0.16 |
| Jubilant Food. | 454.45 | 0.25 | 0.06 |
| Motil.Oswal.Fin. | 671.40 | 0.35 | 0.05 |
| Solar Industries | 13,151.00 | -8.00 | -0.06 |
| Polycab India | 7,174.00 | -6.00 | -0.08 |
| SRF | 2,475.80 | -3.00 | -0.12 |
| Voltas | 1,345.50 | -1.70 | -0.13 |
| Vishal Mega Mart | 102.90 | -0.14 | -0.14 |
| Coforge | 1,090.40 | -1.90 | -0.17 |
| Tata Comm | 1,436.70 | -4.20 | -0.29 |
| I R C T C | 524.35 | -1.50 | -0.29 |
| IRB Infra.Devl. | 41.51 | -0.12 | -0.29 |
| Ashok Leyland | 167.99 | -0.58 | -0.34 |
| Adani Total Gas | 554.15 | -2.00 | -0.36 |
| Muthoot Finance | 3,294.00 | -12.40 | -0.38 |
| Astral | 1,634.20 | -6.20 | -0.38 |
| Waaree Energies | 3,140.20 | -15.70 | -0.50 |
| Premier Energies | 857.50 | -6.85 | -0.79 |
| MRF | 1,29,405.00 | -1,140.00 | -0.87 |
| Mazagon Dock | 2,340.90 | -20.50 | -0.87 |
| SBI Cards | 685.80 | -8.45 | -1.22 |
| Phoenix Mills | 1,539.70 | -35.90 | -2.28 |
| BSE | 2,817.00 | -78.00 | -2.69 |
| Natl. Aluminium | 364.40 | -12.60 | -3.34 |
| Petronet LNG | 259.90 | -10.95 | -4.04 |
