Explore Business Standard
Explore Business Standard
Last Updated: 24-Dec-2025 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Bharat Dynamics | 1,481.20 | 49.80 | 3.48 |
| NTPC Green Ene. | 93.27 | 2.79 | 3.08 |
| Hindustan Zinc | 624.85 | 15.05 | 2.47 |
| Indus Towers | 423.90 | 9.55 | 2.30 |
| Natl. Aluminium | 295.30 | 5.15 | 1.77 |
| Ola Electric | 35.35 | 0.60 | 1.73 |
| Motil.Oswal.Fin. | 893.60 | 12.55 | 1.42 |
| Rail Vikas | 345.70 | 3.85 | 1.13 |
| Mazagon Dock | 2,540.30 | 27.10 | 1.08 |
| LIC Housing Fin. | 539.45 | 5.60 | 1.05 |
| M & M Fin. Serv. | 389.65 | 3.45 | 0.89 |
| Prestige Estates | 1,618.00 | 13.20 | 0.82 |
| Premier Energies | 886.65 | 6.20 | 0.70 |
| Voltas | 1,394.70 | 9.10 | 0.66 |
| Phoenix Mills | 1,853.40 | 11.00 | 0.60 |
| Oberoi Realty | 1,672.40 | 9.90 | 0.60 |
| Petronet LNG | 281.05 | 1.65 | 0.59 |
| Max Healthcare | 1,081.40 | 6.20 | 0.58 |
| Bharti Hexacom | 1,816.50 | 9.60 | 0.53 |
| FSN E-Commerce | 257.95 | 1.10 | 0.43 |
| Adani Total Gas | 565.20 | 1.80 | 0.32 |
| Aditya Birla Cap | 347.40 | 0.60 | 0.17 |
| Cochin Shipyard | 1,649.30 | 2.50 | 0.15 |
| PB Fintech. | 1,916.30 | 2.30 | 0.12 |
| Vodafone Idea | 12.02 | 0.01 | 0.08 |
| SBI Cards | 867.60 | 0.65 | 0.07 |
| H U D C O | 216.23 | 0.16 | 0.07 |
| Vishal Mega Mart | 136.78 | 0.00 | 0.00 |
| Tube Investments | 2,595.70 | -1.70 | -0.07 |
| Apollo Tyres | 511.70 | -0.40 | -0.08 |
| L&T Finance Ltd | 303.25 | -0.25 | -0.08 |
| Muthoot Finance | 3,804.70 | -3.50 | -0.09 |
| NMDC | 81.43 | -0.10 | -0.12 |
| I R C T C | 679.65 | -1.20 | -0.18 |
| Polycab India | 7,630.50 | -14.50 | -0.19 |
| Yes Bank | 21.69 | -0.05 | -0.23 |
| Kalyan Jewellers | 487.20 | -1.15 | -0.24 |
| Page Industries | 36,605.00 | -95.00 | -0.26 |
| Lupin | 2,107.00 | -6.50 | -0.31 |
| Oil India | 408.90 | -1.35 | -0.33 |
| SJVN | 75.02 | -0.25 | -0.33 |
| Marico | 734.75 | -2.60 | -0.35 |
| SRF | 3,098.20 | -13.50 | -0.43 |
| Indian Renewable | 138.10 | -0.63 | -0.45 |
| Oracle Fin.Serv. | 7,782.00 | -35.00 | -0.45 |
| IRB Infra.Devl. | 42.48 | -0.20 | -0.47 |
| Jubilant Food. | 563.65 | -2.70 | -0.48 |
| Solar Industries | 12,485.00 | -60.00 | -0.48 |
| Escorts Kubota | 3,728.50 | -18.50 | -0.49 |
| APL Apollo Tubes | 1,858.60 | -9.30 | -0.50 |
| Waaree Energies | 3,080.30 | -16.30 | -0.53 |
| NHPC Ltd | 77.81 | -0.42 | -0.54 |
| Aurobindo Pharma | 1,211.40 | -6.60 | -0.54 |
| Alkem Lab | 5,566.00 | -31.00 | -0.55 |
| Suzlon Energy | 53.30 | -0.32 | -0.60 |
| Colgate-Palmoliv | 2,093.30 | -12.90 | -0.61 |
| Torrent Power | 1,280.80 | -7.90 | -0.61 |
| P I Industries | 3,218.20 | -20.20 | -0.62 |
| AU Small Finance | 974.05 | -6.30 | -0.64 |
| S A I L | 131.85 | -0.86 | -0.65 |
| Godrej Propert. | 2,006.10 | -13.40 | -0.66 |
| Bharat Forge | 1,450.50 | -9.70 | -0.66 |
| Tata Elxsi | 5,387.50 | -41.50 | -0.76 |
| Bank of Maha | 57.26 | -0.44 | -0.76 |
| Indian Bank | 777.20 | -6.05 | -0.77 |
| Container Corpn. | 508.60 | -4.00 | -0.78 |
| Exide Inds. | 367.15 | -2.90 | -0.78 |
| Bank of India | 139.78 | -1.11 | -0.79 |
| Biocon | 398.35 | -3.20 | -0.80 |
| ACC | 1,739.40 | -14.80 | -0.84 |
| Tata Technolog. | 657.60 | -5.75 | -0.87 |
| Sona BLW Precis. | 484.00 | -4.30 | -0.88 |
| IDFC First Bank | 84.24 | -0.76 | -0.89 |
| Aditya Bir. Fas. | 77.92 | -0.71 | -0.90 |
| Supreme Inds. | 3,320.30 | -30.60 | -0.91 |
| H P C L | 470.70 | -4.40 | -0.93 |
| Indraprastha Gas | 193.73 | -2.05 | -1.05 |
| Union Bank (I) | 150.76 | -1.60 | -1.05 |
| KPIT Technologi. | 1,217.30 | -12.90 | -1.05 |
| UPL | 772.70 | -8.30 | -1.06 |
| Patanjali Foods | 547.20 | -6.15 | -1.11 |
| Max Financial | 1,678.50 | -19.10 | -1.13 |
| One 97 | 1,324.70 | -15.60 | -1.16 |
| Tata Comm | 1,771.40 | -22.30 | -1.24 |
| MRF | 1,51,435.00 | -1,925.00 | -1.26 |
| B H E L | 278.20 | -3.70 | -1.31 |
| Glenmark Pharma. | 2,020.10 | -26.90 | -1.31 |
| Federal Bank | 261.75 | -3.70 | -1.39 |
| Astral | 1,396.60 | -20.40 | -1.44 |
| Ashok Leyland | 175.31 | -2.65 | -1.49 |
| Mphasis | 2,891.90 | -46.50 | -1.58 |
| Dixon Technolog. | 12,629.00 | -203.00 | -1.58 |
| Mankind Pharma | 2,193.30 | -36.30 | -1.63 |
| GMR Airports | 103.08 | -1.81 | -1.73 |
| Cummins India | 4,417.40 | -85.80 | -1.91 |
| HDFC AMC | 2,656.10 | -53.20 | -1.96 |
| Bandhan Bank | 146.33 | -3.01 | -2.02 |
| Persistent Systems | 6,352.50 | -136.50 | -2.10 |
| Coforge | 1,737.70 | -42.50 | -2.39 |
| BSE | 2,670.90 | -66.60 | -2.43 |
