Explore Business Standard
Explore Business Standard
Associate Sponsors
Last Updated: 23-Jan-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Dr Reddy's Labs | 1,235.60 | 18.10 | 1.49 |
| Vedanta | 684.15 | 5.50 | 0.81 |
| Tech Mahindra | 1,701.10 | 13.70 | 0.81 |
| Hind. Unilever | 2,409.50 | 18.90 | 0.79 |
| Hindalco Inds. | 950.30 | 5.85 | 0.62 |
| O N G C | 245.47 | 1.46 | 0.60 |
| Bajaj Auto | 9,413.50 | 43.50 | 0.46 |
| Infosys | 1,670.80 | 7.30 | 0.44 |
| TCS | 3,162.50 | 12.10 | 0.38 |
| HCL Technologies | 1,707.00 | 3.90 | 0.23 |
| Apollo Hospitals | 6,803.00 | 6.00 | 0.09 |
| Titan Company | 4,021.80 | 3.20 | 0.08 |
| UltraTech Cem. | 12,369.00 | 5.00 | 0.04 |
| Asian Paints | 2,703.70 | -0.10 | 0.00 |
| Sun Pharma.Inds. | 1,631.90 | -2.30 | -0.14 |
| ICICI Bank | 1,343.40 | -2.10 | -0.16 |
| Shriram Finance | 1,003.55 | -1.95 | -0.19 |
| HDFC Bank | 916.10 | -2.60 | -0.28 |
| Pidilite Inds. | 1,447.90 | -4.90 | -0.34 |
| Zydus Lifesci. | 882.00 | -3.30 | -0.37 |
| United Spirits | 1,333.00 | -5.40 | -0.40 |
| ITC | 323.40 | -1.45 | -0.45 |
| Godrej Consumer | 1,240.40 | -5.60 | -0.45 |
| TVS Motor Co. | 3,549.80 | -20.30 | -0.57 |
| Bajaj Holdings | 10,668.00 | -67.00 | -0.62 |
| Hyundai Motor I | 2,263.20 | -14.60 | -0.64 |
| Kotak Mah. Bank | 422.80 | -3.20 | -0.75 |
| Tata Steel | 187.61 | -1.49 | -0.79 |
| Tata Motors PVeh | 344.45 | -2.85 | -0.82 |
| M & M | 3,543.40 | -30.30 | -0.85 |
| Bharti Airtel | 1,984.70 | -17.50 | -0.87 |
| LTIMindtree | 5,893.50 | -53.50 | -0.90 |
| Wipro | 238.40 | -2.25 | -0.93 |
| Nestle India | 1,293.80 | -12.20 | -0.93 |
| Siemens | 2,900.40 | -27.80 | -0.95 |
| SBI Life Insuran | 2,002.60 | -19.40 | -0.96 |
| Divi's Lab. | 6,011.50 | -59.50 | -0.98 |
| Grasim Inds | 2,759.00 | -28.60 | -1.03 |
| Eicher Motors | 6,973.00 | -76.00 | -1.08 |
| Hind.Aeronautics | 4,305.70 | -47.50 | -1.09 |
| IndusInd Bank | 892.45 | -10.00 | -1.11 |
| Coal India | 418.40 | -4.80 | -1.13 |
| Jindal Steel | 1,063.60 | -12.40 | -1.15 |
| Reliance Industr | 1,386.10 | -16.40 | -1.17 |
| Dabur India | 519.00 | -6.35 | -1.21 |
| JSW Steel | 1,170.00 | -14.40 | -1.22 |
| Bosch | 35,265.00 | -445.00 | -1.25 |
| Cholaman.Inv.&Fn | 1,643.20 | -20.80 | -1.25 |
| Trent | 3,755.90 | -47.90 | -1.26 |
| A B B | 4,694.50 | -61.00 | -1.28 |
| REC Ltd | 361.35 | -4.85 | -1.32 |
| Larsen & Toubro | 3,743.80 | -50.00 | -1.32 |
| B P C L | 349.15 | -5.00 | -1.41 |
| Info Edg.(India) | 1,300.90 | -18.60 | -1.41 |
| Avenue Super. | 3,665.60 | -58.50 | -1.57 |
| Shree Cement | 27,000.00 | -430.00 | -1.57 |
| Bharat Electron | 410.70 | -6.60 | -1.58 |
| ICICI Lombard | 1,795.70 | -29.00 | -1.59 |
| Bajaj Finance | 927.85 | -15.00 | -1.59 |
| Indian Hotels Co | 645.80 | -10.75 | -1.64 |
| Britannia Inds. | 5,835.00 | -97.00 | -1.64 |
| Power Fin.Corpn. | 358.65 | -6.05 | -1.66 |
| NTPC | 336.70 | -5.75 | -1.68 |
| GAIL (India) | 160.81 | -2.76 | -1.69 |
| HDFC Life Insur. | 712.10 | -13.00 | -1.79 |
| SBI | 1,029.50 | -18.85 | -1.80 |
| Tata Consumer | 1,153.50 | -21.70 | -1.85 |
| Canara Bank | 151.81 | -2.87 | -1.86 |
| Maruti Suzuki | 15,469.00 | -296.00 | -1.88 |
| Havells India | 1,287.00 | -24.80 | -1.89 |
| I O C L | 156.03 | -3.02 | -1.90 |
| Hero Motocorp | 5,384.00 | -104.50 | -1.90 |
| Power Grid Corpn | 254.15 | -5.10 | -1.97 |
| Life Insurance | 802.45 | -16.85 | -2.06 |
| Torrent Pharma. | 3,932.20 | -88.30 | -2.20 |
| Bajaj Finserv | 1,949.00 | -44.10 | -2.21 |
| ICICI Pru Life | 638.70 | -14.45 | -2.21 |
| Tata Power Co. | 345.25 | -8.05 | -2.28 |
| Bajaj Housing | 88.35 | -2.20 | -2.43 |
| I R F C | 114.15 | -2.87 | -2.45 |
| Samvardh. Mothe. | 108.40 | -2.93 | -2.63 |
| Swiggy | 311.75 | -8.55 | -2.67 |
| Varun Beverages | 474.10 | -13.00 | -2.67 |
| Axis Bank | 1,258.00 | -36.80 | -2.84 |
| JSW Energy | 477.65 | -14.70 | -2.99 |
| Bank of Baroda | 296.15 | -9.15 | -3.00 |
| Jio Financial | 252.90 | -9.70 | -3.69 |
| Punjab Natl.Bank | 120.15 | -5.01 | -4.00 |
| Cipla | 1,315.00 | -55.40 | -4.04 |
| DLF | 588.45 | -24.85 | -4.05 |
| Interglobe Aviat | 4,704.50 | -204.50 | -4.17 |
| CG Power & Ind | 549.10 | -25.15 | -4.38 |
| Lodha Developers | 900.30 | -45.20 | -4.78 |
| Ambuja Cements | 518.60 | -28.00 | -5.12 |
| Adani Power | 132.96 | -7.96 | -5.65 |
| Eternal | 258.70 | -17.20 | -6.23 |
| Adani Ports | 1,308.40 | -105.80 | -7.48 |
| Adani Enterp. | 1,864.20 | -222.20 | -10.65 |
| Adani Energy Sol | 812.70 | -112.10 | -12.12 |
| Adani Green | 772.80 | -131.50 | -14.54 |
