Buzzing :

Stock Market HighlightsNykaa Q1 ResultsBharti Airtel Q1 ResultsManipal Health IPO GMPQ1 Results TodayDelhi Traffic advisoryRBI MPC Meeting Aug 2026Delhi Lakshmi YojanaGold Price Today
Home / Markets / Index Components

Nifty 100 Stocks

25,719.15  -161.30 (-0.62%)

Last Updated: 04-Aug-2026 | 03:49 PM IST

Company LTP (₹)Chg (₹)Chg (%)
CG Power & Ind 880.0553.956.53
Apollo Hospitals 9,050.00230.002.61
Siemens 4,000.50100.502.58
Hindalco Inds. 1,020.0025.102.52
Trent 3,107.7057.701.89
Jindal Steel 1,124.0018.901.71
Hero Motocorp 5,548.0088.001.61
A B B 7,700.0099.001.30
Swiggy 291.003.001.04
Punjab Natl.Bank 113.990.990.88
Zydus Lifesci. 1,130.009.000.80
Havells India 1,295.0010.000.78
Jio Financial 265.002.000.76
Canara Bank 128.000.900.71
ITC 289.002.000.70
Vedanta 269.001.750.65
Eternal 312.401.900.61
JSW Steel 1,300.007.700.60
Hyundai Motor I 2,220.0013.000.59
Bajaj Finserv 2,105.009.000.43
GAIL (India) 175.000.700.40
Coal India 417.601.600.38
Adani Ports 1,706.705.700.34
Bajaj Housing 87.110.260.30
Avenue Super. 4,023.008.000.20
Kotak Mah. Bank 398.000.500.13
M & M 3,433.004.400.13
Maruti Suzuki 14,168.0018.000.13
Sun Pharma.Inds. 1,964.000.500.03
O N G C 242.000.000.00
Bharti Airtel 1,970.10-0.40-0.02
UltraTech Cem. 12,050.00-4.00-0.03
Tech Mahindra 1,648.50-0.50-0.03
Tata Steel 190.95-0.05-0.03
REC Ltd 368.00-0.10-0.03
Adani Energy Sol 1,646.00-1.00-0.06
Bharat Electron 391.50-0.65-0.17
JSW Energy 568.00-1.00-0.18
Tata Motors PVeh 348.55-0.75-0.21
SBI 1,042.70-2.30-0.22
Bosch 41,200.00-100.00-0.24
Indian Hotels Co 750.00-2.00-0.27
Shriram Finance 1,087.30-2.90-0.27
IndusInd Bank 1,026.00-2.90-0.28
United Spirits 1,525.00-5.00-0.33
Bajaj Finance 1,149.00-4.00-0.35
Power Fin.Corpn. 420.00-1.50-0.36
ICICI Bank 1,454.60-5.40-0.37
Shree Cement 26,900.00-100.00-0.37
Torrent Pharma. 5,030.00-20.00-0.40
Tata Power Co. 380.00-2.00-0.52
HCL Technologies 1,369.90-7.10-0.52
TCS 2,460.00-13.70-0.55
Adani Enterp. 3,050.00-18.00-0.59
Dr Reddy's Labs 1,172.60-7.40-0.63
Nestle India 1,520.00-10.00-0.65
TVS Motor Co. 4,360.00-29.00-0.66
Info Edg.(India) 1,260.00-8.80-0.69
Cholaman.Inv.&Fn 1,875.00-13.20-0.70
I R F C 89.60-0.65-0.72
Interglobe Aviat 5,358.00-42.00-0.78
Adani Green 1,384.00-11.00-0.79
Axis Bank 1,261.80-10.20-0.80
Lodha Developers 1,229.80-10.00-0.81
SBI Life Insuran 1,899.00-16.00-0.84
Larsen & Toubro 3,990.00-35.00-0.87
Bank of Baroda 245.00-2.25-0.91
Britannia Inds. 5,478.00-53.00-0.96
Cipla 1,460.00-14.40-0.98
Infosys 1,167.50-12.50-1.06
Bajaj Holdings 11,475.00-124.00-1.07
Hind.Aeronautics 4,635.00-55.00-1.17
Asian Paints 2,775.00-35.00-1.25
Wipro 186.30-2.36-1.25
Power Grid Corpn 283.40-3.60-1.25
Titan Company 4,935.00-65.00-1.30
Varun Beverages 439.00-6.00-1.35
Pidilite Inds. 1,620.00-22.50-1.37
Eicher Motors 7,935.00-115.00-1.43
I O C L 141.60-2.10-1.46
HDFC Bank 742.00-11.00-1.46
Tata Consumer 1,092.00-18.00-1.62
ICICI Pru Life 513.55-8.80-1.68
Adani Power 209.95-3.70-1.73
Ambuja Cements 436.05-7.95-1.79
B P C L 324.00-5.95-1.80
ICICI Lombard 1,644.80-30.20-1.80
Hind. Unilever 2,096.50-41.50-1.94
NTPC 343.65-7.25-2.07
Reliance Industries 1,290.90-28.10-2.13
Bajaj Auto 11,600.00-256.00-2.16
Divi's Lab. 8,378.00-207.00-2.41
Godrej Consumer 1,058.20-27.70-2.55
Samvardh. Mothe. 151.00-4.01-2.59
LTM 4,559.00-131.00-2.79
HDFC Life Insur. 535.95-17.15-3.10
Grasim Inds 3,138.00-122.00-3.74
DLF 643.40-25.15-3.76
Dabur India 409.65-16.15-3.79
Life Insurance 391.30-37.20-8.68