Home / Markets / Index Components

Nifty 100 Stocks

24,608.45  -362.40 (-1.45%)

Last Updated: 29-May-2026 | 12:00 AM IST

Company LTP (₹)Chg (₹)Chg (%)
Samvardh. Mothe. 145.743.332.34
Tech Mahindra 1,483.9028.301.94
LTM 4,061.6073.001.83
Bosch 36,625.00590.001.64
HCL Technologies 1,183.8018.601.60
Lodha Developers 938.1014.451.56
Wipro 204.252.671.32
Larsen & Toubro 4,076.5029.000.72
Hyundai Motor I 1,924.0010.400.54
A B B 7,253.0034.000.47
Pidilite Inds. 1,482.802.100.14
Infosys 1,160.901.000.09
Asian Paints 2,671.60-0.30-0.01
SBI 964.40-3.40-0.35
Nestle India 1,421.50-6.00-0.42
Dabur India 443.40-2.05-0.46
Shree Cement 25,275.00-125.00-0.49
DLF 590.60-3.30-0.56
Trent 4,224.00-24.60-0.58
Punjab Natl.Bank 106.05-0.62-0.58
Vedanta 352.60-2.10-0.59
REC Ltd 337.65-2.05-0.60
Zydus Lifesci. 1,077.70-8.10-0.75
TVS Motor Co. 3,355.70-28.90-0.85
Life Insurance 411.35-3.65-0.88
Siemens 3,844.00-34.70-0.89
Bank of Baroda 268.50-2.45-0.90
Adani Green 1,475.40-14.50-0.97
Info Edg.(India) 995.00-10.65-1.06
Adani Ports 1,804.60-19.90-1.09
Jindal Steel 1,207.20-13.40-1.10
TCS 2,258.90-25.30-1.11
Coal India 457.90-5.15-1.11
Power Fin.Corpn. 428.60-4.90-1.13
Kotak Mah. Bank 384.20-4.50-1.16
JSW Energy 595.05-7.00-1.16
Apollo Hospitals 8,176.50-96.00-1.16
Dr Reddy's Labs 1,303.50-15.50-1.18
Tata Power Co. 420.75-5.05-1.19
Adani Enterp. 2,937.40-35.70-1.20
Cipla 1,401.00-17.20-1.21
Varun Beverages 528.00-6.50-1.22
Bharti Airtel 1,829.00-23.20-1.25
ICICI Bank 1,256.40-16.30-1.28
Bajaj Housing 84.89-1.13-1.31
Axis Bank 1,286.60-17.50-1.34
Bajaj Finserv 1,783.60-25.50-1.41
Godrej Consumer 1,029.30-15.10-1.45
Grasim Inds 3,122.40-47.60-1.50
Titan Company 4,074.90-63.00-1.52
Jio Financial 238.95-3.94-1.62
Shriram Finance 947.15-16.05-1.67
Avenue Super. 4,054.50-69.90-1.69
I R F C 97.51-1.68-1.69
ITC 286.90-5.05-1.73
Adani Energy Sol 1,513.30-26.80-1.74
Tata Motors PVeh 393.90-7.05-1.76
UltraTech Cem. 11,482.00-207.00-1.77
Maruti Suzuki 13,127.00-237.00-1.77
SBI Life Insuran 1,830.10-34.40-1.84
Bajaj Holdings 10,361.00-195.00-1.85
CG Power & Ind 917.45-17.35-1.86
HDFC Bank 744.55-14.10-1.86
Divi's Lab. 6,667.00-130.50-1.92
IndusInd Bank 914.35-17.95-1.93
Bharat Electron 410.75-8.35-1.99
Hindalco Inds. 1,126.70-23.00-2.00
Indian Hotels Co 654.25-13.45-2.01
Hind. Unilever 2,153.50-44.90-2.04
Tata Consumer 1,178.40-26.20-2.17
Reliance Industries 1,321.20-29.30-2.17
Adani Power 243.37-5.54-2.23
Eternal 250.58-5.93-2.31
JSW Steel 1,278.00-31.30-2.39
HDFC Life Insur. 594.80-14.80-2.43
M & M 3,045.60-76.00-2.43
Sun Pharma.Inds. 1,799.20-45.10-2.45
Bajaj Finance 908.25-22.90-2.46
Britannia Inds. 5,204.50-131.00-2.46
Hind.Aeronautics 4,303.80-109.20-2.47
United Spirits 1,270.00-32.50-2.50
Canara Bank 130.80-3.36-2.50
I O C L 140.24-3.70-2.57
Ambuja Cements 447.85-11.90-2.59
Cholaman.Inv.&Fn 1,537.70-41.50-2.63
GAIL (India) 164.51-4.49-2.66
Torrent Pharma. 4,410.80-127.00-2.80
Havells India 1,176.80-34.20-2.82
NTPC 386.90-11.25-2.83
B P C L 298.10-9.05-2.95
Tata Steel 208.02-6.68-3.11
O N G C 265.40-8.65-3.16
ICICI Lombard 1,792.20-58.40-3.16
Power Grid Corpn 290.55-9.60-3.20
Bajaj Auto 10,460.00-348.50-3.22
Eicher Motors 7,177.00-242.00-3.26
Hero Motocorp 4,903.00-172.00-3.39
Interglobe Aviat 4,405.00-165.00-3.61
ICICI Pru Life 503.95-18.95-3.62
Swiggy 257.90-12.75-4.71