Home / Markets / Index Components

Nifty 100 Stocks

25,088.65  -152.15 (-0.60%)

Last Updated: 14-Jul-2026 | 03:49 PM IST

Company LTP (₹)Chg (₹)Chg (%)
Adani Power 226.1710.714.97
Adani Green 1,604.5058.003.75
Divi's Lab. 7,188.50250.003.60
Adani Energy Sol 1,690.3045.702.78
Bharti Airtel 1,936.5034.701.82
Apollo Hospitals 8,900.50118.001.34
A B B 6,892.0085.001.25
Jindal Steel 1,040.1011.301.10
Sun Pharma.Inds. 1,942.6021.201.10
Power Fin.Corpn. 409.154.051.00
Dr Reddy's Labs 1,246.2011.700.95
United Spirits 1,386.3012.900.94
Siemens 3,510.3032.500.93
CG Power & Ind 913.858.350.92
TCS 2,200.6019.100.88
JSW Steel 1,247.7010.300.83
Cipla 1,438.1011.400.80
Hindalco Inds. 974.307.450.77
Havells India 1,187.308.500.72
JSW Energy 557.253.600.65
Adani Ports 1,821.9011.600.64
Tata Steel 188.271.160.62
Torrent Pharma. 4,973.5022.400.45
REC Ltd 352.451.400.40
Adani Enterp. 3,188.9011.400.36
Eternal 286.150.950.33
Varun Beverages 470.251.150.25
Zydus Lifesci. 1,133.602.300.20
O N G C 248.900.450.18
Coal India 430.600.400.09
Power Grid Corpn 286.150.150.05
ICICI Lombard 1,788.100.800.04
Nestle India 1,427.100.100.01
Tata Power Co. 377.70-0.15-0.04
Tata Consumer 1,097.60-1.00-0.09
ICICI Bank 1,407.70-1.80-0.13
Axis Bank 1,317.60-1.80-0.14
Bharat Electron 410.10-0.70-0.17
Eicher Motors 7,279.50-17.00-0.23
Info Edg.(India) 1,187.95-3.10-0.26
Reliance Industries 1,293.00-3.90-0.30
Asian Paints 2,641.00-11.10-0.42
Hind. Unilever 2,120.20-10.40-0.49
Shree Cement 26,280.00-140.00-0.53
Ambuja Cements 429.80-2.35-0.54
Bosch 41,460.00-235.00-0.56
Titan Company 4,573.70-27.80-0.60
UltraTech Cem. 11,496.00-75.00-0.65
Godrej Consumer 1,061.60-7.10-0.66
Indian Hotels Co 733.30-5.25-0.71
Vedanta 267.70-1.95-0.72
Wipro 177.14-1.29-0.72
B P C L 305.35-2.20-0.72
SBI Life Insuran 1,840.30-15.60-0.84
Infosys 1,092.90-9.70-0.88
GAIL (India) 171.51-1.61-0.93
Grasim Inds 3,113.30-31.00-0.99
Dabur India 434.45-4.45-1.01
NTPC 348.15-3.60-1.02
HDFC Bank 809.40-8.55-1.05
Trent 2,869.10-31.00-1.07
I R F C 88.71-1.04-1.16
Britannia Inds. 5,283.50-65.00-1.22
Punjab Natl.Bank 105.00-1.34-1.26
Life Insurance 435.40-5.90-1.34
Tech Mahindra 1,484.30-20.20-1.34
Samvardh. Mothe. 142.06-2.00-1.39
Bajaj Housing 87.32-1.25-1.41
ITC 275.55-4.10-1.47
LTM 4,062.80-61.50-1.49
Hero Motocorp 4,878.30-73.80-1.49
Maruti Suzuki 13,489.00-206.00-1.50
Hind.Aeronautics 4,442.40-68.90-1.53
IndusInd Bank 997.35-15.55-1.54
Bajaj Finance 1,006.60-16.00-1.56
Kotak Mah. Bank 378.65-6.00-1.56
Pidilite Inds. 1,555.40-25.30-1.60
DLF 671.45-10.90-1.60
Bank of Baroda 246.60-4.05-1.62
Hyundai Motor I 1,959.70-34.70-1.74
TVS Motor Co. 3,608.40-68.50-1.86
Avenue Super. 3,915.90-78.20-1.96
Larsen & Toubro 3,848.70-79.80-2.03
Bajaj Finserv 1,869.20-38.90-2.04
I O C L 137.05-2.90-2.07
Bajaj Auto 10,166.00-215.00-2.07
SBI 1,015.40-21.60-2.08
M & M 3,093.30-67.10-2.12
Cholaman.Inv.&Fn 1,771.50-39.40-2.18
Jio Financial 235.97-5.44-2.25
Interglobe Aviat 5,108.00-121.50-2.32
Bajaj Holdings 10,486.00-266.00-2.47
Tata Motors PVeh 333.35-8.90-2.60
Canara Bank 125.74-3.59-2.78
Swiggy 258.80-7.97-2.99
ICICI Pru Life 503.95-15.75-3.03
HDFC Life Insur. 555.20-18.20-3.17
Shriram Finance 1,013.90-34.20-3.26
Lodha Developers 1,147.25-51.40-4.29
HCL Technologies 1,166.70-54.50-4.46