Explore Business Standard
Explore Business Standard
Last Updated: 16-Apr-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Adani Power | 193.19 | 9.76 | 5.32 |
| Adani Energy Sol | 1,222.60 | 51.45 | 4.39 |
| Hyundai Motor I | 1,852.50 | 71.10 | 3.99 |
| Varun Beverages | 460.40 | 14.85 | 3.33 |
| REC Ltd | 364.20 | 11.55 | 3.28 |
| Power Fin.Corpn. | 458.90 | 14.15 | 3.18 |
| Swiggy | 280.40 | 8.15 | 2.99 |
| Hind.Aeronautics | 4,363.40 | 124.20 | 2.93 |
| Hindalco Inds. | 1,039.90 | 28.45 | 2.81 |
| Adani Enterp. | 2,203.70 | 59.30 | 2.77 |
| Trent | 4,083.30 | 105.10 | 2.64 |
| Adani Ports | 1,549.80 | 38.00 | 2.51 |
| Eternal | 252.70 | 6.03 | 2.44 |
| LTIMindtree | 4,730.00 | 101.30 | 2.19 |
| Vedanta | 782.85 | 16.80 | 2.19 |
| Adani Green | 1,118.90 | 22.85 | 2.08 |
| Info Edg.(India) | 1,047.70 | 19.65 | 1.91 |
| Divi's Lab. | 6,293.50 | 116.00 | 1.88 |
| GAIL (India) | 158.92 | 2.80 | 1.79 |
| Bharat Electron | 455.65 | 8.00 | 1.79 |
| ICICI Lombard | 1,886.70 | 28.70 | 1.54 |
| Lodha Developers | 873.50 | 13.00 | 1.51 |
| I R F C | 103.24 | 1.52 | 1.49 |
| JSW Energy | 535.95 | 7.75 | 1.47 |
| Bajaj Holdings | 10,205.00 | 146.50 | 1.46 |
| Cholaman.Inv.&Fn | 1,569.90 | 19.30 | 1.24 |
| Tata Power Co. | 426.60 | 4.75 | 1.13 |
| Larsen & Toubro | 4,119.80 | 43.50 | 1.07 |
| CG Power & Ind | 755.90 | 7.90 | 1.06 |
| Infosys | 1,319.20 | 13.90 | 1.06 |
| Indian Hotels Co | 652.75 | 6.35 | 0.98 |
| Bosch | 37,440.00 | 360.00 | 0.97 |
| Tata Steel | 210.69 | 1.97 | 0.94 |
| IndusInd Bank | 847.90 | 7.80 | 0.93 |
| Ambuja Cements | 458.05 | 4.05 | 0.89 |
| TCS | 2,576.90 | 22.00 | 0.86 |
| Tata Consumer | 1,102.60 | 8.40 | 0.77 |
| Asian Paints | 2,440.30 | 17.20 | 0.71 |
| Shree Cement | 25,110.00 | 145.00 | 0.58 |
| Jindal Steel | 1,228.30 | 7.00 | 0.57 |
| Tech Mahindra | 1,491.00 | 7.20 | 0.49 |
| Havells India | 1,291.10 | 5.90 | 0.46 |
| ITC | 303.40 | 1.35 | 0.45 |
| Punjab Natl.Bank | 113.56 | 0.48 | 0.42 |
| DLF | 589.70 | 2.25 | 0.38 |
| Maruti Suzuki | 13,335.00 | 46.00 | 0.35 |
| UltraTech Cem. | 11,826.00 | 41.00 | 0.35 |
| Zydus Lifesci. | 939.10 | 3.05 | 0.33 |
| Dr Reddy's Labs | 1,221.40 | 3.60 | 0.30 |
| Cipla | 1,230.50 | 3.50 | 0.29 |
| Wipro | 210.26 | 0.51 | 0.24 |
| Bajaj Finserv | 1,829.90 | 4.10 | 0.22 |
| Bajaj Housing | 89.20 | 0.20 | 0.22 |
| SBI Life Insuran | 1,974.70 | 3.70 | 0.19 |
| Shriram Finance | 1,022.75 | 1.80 | 0.18 |
| United Spirits | 1,254.50 | 2.10 | 0.17 |
| A B B | 6,883.50 | 10.50 | 0.15 |
| Pidilite Inds. | 1,331.00 | 1.50 | 0.11 |
| Bank of Baroda | 279.39 | 0.32 | 0.11 |
| Nestle India | 1,257.40 | 0.80 | 0.06 |
| Eicher Motors | 7,131.00 | 3.00 | 0.04 |
| Life Insurance | 841.65 | -0.50 | -0.06 |
| Reliance Industries | 1,343.30 | -0.80 | -0.06 |
| Power Grid Corpn | 312.25 | -0.20 | -0.06 |
| HCL Technologies | 1,450.20 | -1.10 | -0.08 |
| Torrent Pharma. | 4,155.90 | -3.40 | -0.08 |
| ICICI Bank | 1,345.50 | -2.60 | -0.19 |
| Sun Pharma.Inds. | 1,693.10 | -3.50 | -0.21 |
| JSW Steel | 1,214.90 | -3.70 | -0.30 |
| Siemens | 3,563.80 | -12.30 | -0.34 |
| Godrej Consumer | 1,081.15 | -4.35 | -0.40 |
| Bajaj Auto | 9,825.00 | -40.00 | -0.41 |
| SBI | 1,067.15 | -4.35 | -0.41 |
| Axis Bank | 1,349.60 | -5.90 | -0.44 |
| Tata Motors PVeh | 356.30 | -1.60 | -0.45 |
| NTPC | 390.80 | -1.80 | -0.46 |
| Canara Bank | 141.03 | -0.68 | -0.48 |
| Jio Financial | 241.27 | -1.39 | -0.57 |
| Samvardh. Mothe. | 122.82 | -0.73 | -0.59 |
| ICICI Pru Life | 557.95 | -3.30 | -0.59 |
| Interglobe Aviat | 4,608.70 | -29.30 | -0.63 |
| TVS Motor Co. | 3,757.20 | -26.10 | -0.69 |
| Coal India | 432.75 | -3.05 | -0.70 |
| I O C L | 144.19 | -1.03 | -0.71 |
| Bajaj Finance | 905.90 | -7.25 | -0.79 |
| B P C L | 307.95 | -2.50 | -0.81 |
| Bharti Airtel | 1,840.60 | -15.10 | -0.81 |
| Kotak Mah. Bank | 379.15 | -3.25 | -0.85 |
| Hind. Unilever | 2,139.10 | -18.50 | -0.86 |
| Grasim Inds | 2,717.30 | -24.10 | -0.88 |
| Avenue Super. | 4,428.30 | -45.00 | -1.01 |
| M & M | 3,222.30 | -34.20 | -1.05 |
| Apollo Hospitals | 7,553.00 | -89.00 | -1.16 |
| Britannia Inds. | 5,586.00 | -68.50 | -1.21 |
| Dabur India | 427.55 | -5.70 | -1.32 |
| Titan Company | 4,461.40 | -60.80 | -1.34 |
| HDFC Life Insur. | 631.50 | -8.95 | -1.40 |
| O N G C | 282.75 | -4.85 | -1.69 |
| HDFC Bank | 795.45 | -14.45 | -1.78 |
| Hero Motocorp | 5,159.50 | -128.00 | -2.42 |
