Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 07-May-2026 | 03:44 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| CG Power & Ind | 859.10 | 30.20 | 3.64 |
| Bosch | 37,895.00 | 1,250.00 | 3.41 |
| Hero Motocorp | 5,343.00 | 173.00 | 3.35 |
| Hind.Aeronautics | 4,782.10 | 155.20 | 3.35 |
| HDFC Life Insur. | 625.40 | 19.05 | 3.14 |
| Bajaj Auto | 10,605.00 | 286.00 | 2.77 |
| Shree Cement | 25,595.00 | 620.00 | 2.48 |
| TVS Motor Co. | 3,706.70 | 88.80 | 2.45 |
| Samvardh. Mothe. | 130.43 | 3.02 | 2.37 |
| ICICI Pru Life | 562.90 | 12.80 | 2.33 |
| ICICI Lombard | 1,850.20 | 40.30 | 2.23 |
| M & M | 3,370.70 | 69.90 | 2.12 |
| Pidilite Inds. | 1,450.40 | 28.90 | 2.03 |
| Lodha Developers | 967.35 | 18.20 | 1.92 |
| Grasim Inds | 2,960.60 | 45.80 | 1.57 |
| DLF | 618.85 | 9.25 | 1.52 |
| JSW Energy | 575.90 | 8.00 | 1.41 |
| NTPC | 400.35 | 5.50 | 1.39 |
| Shriram Finance | 1,015.65 | 11.55 | 1.15 |
| Bajaj Housing | 87.97 | 1.00 | 1.15 |
| O N G C | 283.90 | 3.10 | 1.10 |
| Apollo Hospitals | 7,837.00 | 76.50 | 0.99 |
| Hindalco Inds. | 1,055.70 | 9.90 | 0.95 |
| GAIL (India) | 167.26 | 1.58 | 0.95 |
| Havells India | 1,268.90 | 11.60 | 0.92 |
| Adani Green | 1,365.00 | 12.00 | 0.89 |
| Ambuja Cements | 450.65 | 3.75 | 0.84 |
| Dabur India | 470.00 | 3.75 | 0.80 |
| JSW Steel | 1,283.40 | 10.10 | 0.79 |
| Siemens | 3,871.50 | 29.70 | 0.77 |
| Tata Steel | 217.09 | 1.62 | 0.75 |
| Kotak Mah. Bank | 379.40 | 2.80 | 0.74 |
| SBI Life Insuran | 1,872.20 | 13.20 | 0.71 |
| Eternal | 257.42 | 1.37 | 0.54 |
| Britannia Inds. | 5,814.00 | 31.00 | 0.54 |
| Life Insurance | 811.15 | 3.90 | 0.48 |
| Adani Power | 230.19 | 1.07 | 0.47 |
| Asian Paints | 2,530.60 | 11.60 | 0.46 |
| Indian Hotels Co | 669.10 | 2.95 | 0.44 |
| UltraTech Cem. | 12,146.00 | 53.00 | 0.44 |
| Larsen & Toubro | 4,023.00 | 14.50 | 0.36 |
| Maruti Suzuki | 13,770.00 | 48.00 | 0.35 |
| Varun Beverages | 510.60 | 1.65 | 0.32 |
| Tata Motors PVeh | 359.25 | 1.10 | 0.31 |
| Bharat Electron | 439.45 | 1.25 | 0.29 |
| Eicher Motors | 7,327.50 | 17.00 | 0.23 |
| REC Ltd | 359.75 | 0.65 | 0.18 |
| Zydus Lifesci. | 940.30 | 1.50 | 0.16 |
| Torrent Pharma. | 4,362.70 | 4.40 | 0.10 |
| Trent | 4,294.10 | 4.30 | 0.10 |
| A B B | 7,188.00 | 5.50 | 0.08 |
| Info Edg.(India) | 981.85 | 0.45 | 0.05 |
| I R F C | 106.77 | 0.03 | 0.03 |
| IndusInd Bank | 946.95 | 0.20 | 0.02 |
| Bank of Baroda | 270.35 | 0.05 | 0.02 |
| Divi's Lab. | 6,702.50 | 0.50 | 0.01 |
| ICICI Bank | 1,279.00 | -0.50 | -0.04 |
| Tata Consumer | 1,151.70 | -0.50 | -0.04 |
| HDFC Bank | 796.05 | -0.50 | -0.06 |
| Reliance Industries | 1,436.20 | -1.70 | -0.12 |
| Axis Bank | 1,292.70 | -1.50 | -0.12 |
| Swiggy | 279.50 | -0.35 | -0.13 |
| Bajaj Holdings | 10,597.00 | -15.00 | -0.14 |
| Cipla | 1,362.30 | -2.10 | -0.15 |
| Hyundai Motor I | 1,835.80 | -4.10 | -0.22 |
| Dr Reddy's Labs | 1,307.60 | -3.40 | -0.26 |
| Interglobe Aviat | 4,506.90 | -13.30 | -0.29 |
| SBI | 1,092.00 | -4.00 | -0.36 |
| Infosys | 1,162.70 | -4.50 | -0.39 |
| Bharti Airtel | 1,826.60 | -7.10 | -0.39 |
| HCL Technologies | 1,183.40 | -5.70 | -0.48 |
| Jindal Steel | 1,258.20 | -6.10 | -0.48 |
| Jio Financial | 251.02 | -1.42 | -0.56 |
| Bajaj Finserv | 1,824.50 | -11.60 | -0.63 |
| Nestle India | 1,476.00 | -10.10 | -0.68 |
| Power Grid Corpn | 313.80 | -2.15 | -0.68 |
| Coal India | 466.65 | -3.55 | -0.75 |
| United Spirits | 1,279.80 | -10.50 | -0.81 |
| Bajaj Finance | 972.75 | -8.00 | -0.82 |
| Sun Pharma.Inds. | 1,834.40 | -15.80 | -0.85 |
| Wipro | 197.36 | -1.76 | -0.88 |
| Adani Ports | 1,732.80 | -15.50 | -0.89 |
| I O C L | 146.89 | -1.32 | -0.89 |
| Tata Power Co. | 439.25 | -4.00 | -0.90 |
| Punjab Natl.Bank | 109.11 | -1.07 | -0.97 |
| Avenue Super. | 4,386.50 | -45.70 | -1.03 |
| Adani Enterp. | 2,513.70 | -26.60 | -1.05 |
| ITC | 307.40 | -3.30 | -1.06 |
| Titan Company | 4,307.50 | -52.10 | -1.20 |
| Tech Mahindra | 1,448.20 | -18.50 | -1.26 |
| Cholaman.Inv.&Fn | 1,689.20 | -22.70 | -1.33 |
| Power Fin.Corpn. | 457.55 | -6.35 | -1.37 |
| TCS | 2,401.40 | -34.00 | -1.40 |
| Adani Energy Sol | 1,387.10 | -20.20 | -1.44 |
| Canara Bank | 135.93 | -2.11 | -1.53 |
| LTM | 4,250.00 | -66.00 | -1.53 |
| Hind. Unilever | 2,272.20 | -44.90 | -1.94 |
| B P C L | 307.60 | -6.45 | -2.05 |
| Vedanta | 305.40 | -11.00 | -3.48 |
| Godrej Consumer | 1,036.60 | -57.50 | -5.26 |
