Explore Business Standard
Explore Business Standard
Last Updated: 20-Mar-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Jindal Steel | 1,186.50 | 48.40 | 4.25 |
| JSW Steel | 1,169.60 | 38.70 | 3.42 |
| Tech Mahindra | 1,384.80 | 44.20 | 3.30 |
| Tata Steel | 196.77 | 6.26 | 3.29 |
| Coal India | 468.15 | 13.95 | 3.07 |
| Infosys | 1,255.90 | 35.10 | 2.88 |
| Bank of Baroda | 279.95 | 7.35 | 2.70 |
| Canara Bank | 136.44 | 3.52 | 2.65 |
| Pidilite Inds. | 1,341.30 | 32.40 | 2.48 |
| LTIMindtree | 4,298.80 | 100.30 | 2.39 |
| Trent | 3,559.60 | 77.70 | 2.23 |
| Reliance Industries | 1,414.40 | 29.60 | 2.14 |
| Divi's Lab. | 6,100.00 | 127.50 | 2.13 |
| Bajaj Auto | 9,051.00 | 182.50 | 2.06 |
| Hero Motocorp | 5,275.50 | 103.00 | 1.99 |
| Dr Reddy's Labs | 1,298.90 | 24.40 | 1.91 |
| Sun Pharma.Inds. | 1,777.10 | 32.70 | 1.87 |
| Punjab Natl.Bank | 111.53 | 2.04 | 1.86 |
| NTPC | 380.95 | 6.90 | 1.84 |
| Eicher Motors | 6,909.00 | 116.00 | 1.71 |
| Titan Company | 4,106.60 | 68.70 | 1.70 |
| HCL Technologies | 1,333.70 | 21.90 | 1.67 |
| Zydus Lifesci. | 890.50 | 14.35 | 1.64 |
| Siemens | 3,129.60 | 50.60 | 1.64 |
| Eternal | 232.29 | 3.55 | 1.55 |
| Apollo Hospitals | 7,364.50 | 112.50 | 1.55 |
| Tata Motors PVeh | 314.10 | 4.80 | 1.55 |
| TCS | 2,390.60 | 34.60 | 1.47 |
| Torrent Pharma. | 4,270.20 | 59.40 | 1.41 |
| Life Insurance | 776.75 | 10.70 | 1.40 |
| Cipla | 1,256.40 | 17.20 | 1.39 |
| A B B | 6,297.00 | 83.00 | 1.34 |
| Wipro | 190.90 | 2.49 | 1.32 |
| I O C L | 144.60 | 1.87 | 1.31 |
| UltraTech Cem. | 10,934.00 | 120.00 | 1.11 |
| Bharti Airtel | 1,846.10 | 19.10 | 1.05 |
| Vedanta | 672.20 | 6.85 | 1.03 |
| Tata Power Co. | 402.40 | 3.90 | 0.98 |
| Adani Green | 863.10 | 8.20 | 0.96 |
| SBI | 1,058.00 | 9.10 | 0.87 |
| United Spirits | 1,300.10 | 11.20 | 0.87 |
| Shree Cement | 23,535.00 | 200.00 | 0.86 |
| Bosch | 30,390.00 | 255.00 | 0.85 |
| Info Edg.(India) | 978.20 | 7.60 | 0.78 |
| Adani Ports | 1,365.40 | 9.40 | 0.69 |
| M & M | 3,066.10 | 20.70 | 0.68 |
| ITC | 299.95 | 1.95 | 0.65 |
| B P C L | 287.80 | 1.80 | 0.63 |
| Nestle India | 1,193.60 | 7.30 | 0.62 |
| Tata Consumer | 1,050.20 | 5.60 | 0.54 |
| Adani Energy Sol | 1,009.90 | 4.60 | 0.46 |
| Asian Paints | 2,195.40 | 9.40 | 0.43 |
| Adani Power | 151.54 | 0.53 | 0.35 |
| Grasim Inds | 2,616.30 | 8.40 | 0.32 |
| Indian Hotels Co | 615.55 | 1.90 | 0.31 |
| Power Grid Corpn | 297.60 | 0.90 | 0.30 |
| IndusInd Bank | 818.60 | 2.30 | 0.28 |
| Hind. Unilever | 2,082.70 | 5.40 | 0.26 |
| Power Fin.Corpn. | 412.85 | 1.00 | 0.24 |
| TVS Motor Co. | 3,462.20 | 8.00 | 0.23 |
| JSW Energy | 507.05 | 1.15 | 0.23 |
| Ambuja Cements | 420.55 | 0.60 | 0.14 |
| Dabur India | 430.70 | 0.50 | 0.12 |
| Maruti Suzuki | 12,601.00 | 2.00 | 0.02 |
| Larsen & Toubro | 3,434.80 | 0.30 | 0.01 |
| Hyundai Motor I | 1,951.00 | -0.50 | -0.03 |
| Jio Financial | 239.30 | -0.15 | -0.06 |
| Interglobe Aviat | 4,149.10 | -5.20 | -0.13 |
| Samvardh. Mothe. | 111.59 | -0.16 | -0.14 |
| Swiggy | 282.80 | -0.45 | -0.16 |
| Bajaj Finance | 830.55 | -1.65 | -0.20 |
| Axis Bank | 1,203.90 | -3.10 | -0.26 |
| Bajaj Finserv | 1,710.30 | -4.60 | -0.27 |
| DLF | 540.75 | -1.50 | -0.28 |
| SBI Life Insuran | 1,896.90 | -6.20 | -0.33 |
| Bajaj Housing | 81.45 | -0.30 | -0.37 |
| I R F C | 94.69 | -0.35 | -0.37 |
| ICICI Bank | 1,245.40 | -4.70 | -0.38 |
| Kotak Mah. Bank | 366.75 | -1.40 | -0.38 |
| Godrej Consumer | 1,017.60 | -4.60 | -0.45 |
| Adani Enterp. | 1,927.10 | -9.70 | -0.50 |
| Hind.Aeronautics | 3,782.40 | -20.10 | -0.53 |
| CG Power & Ind | 681.60 | -5.10 | -0.74 |
| Varun Beverages | 401.45 | -3.20 | -0.79 |
| ICICI Lombard | 1,777.20 | -14.90 | -0.83 |
| REC Ltd | 330.50 | -2.90 | -0.87 |
| GAIL (India) | 142.87 | -1.40 | -0.97 |
| Britannia Inds. | 5,618.50 | -55.00 | -0.97 |
| Avenue Super. | 3,770.80 | -37.40 | -0.98 |
| Cholaman.Inv.&Fn | 1,440.50 | -14.60 | -1.00 |
| Havells India | 1,281.20 | -13.10 | -1.01 |
| Bharat Electron | 426.10 | -4.70 | -1.09 |
| Shriram Finance | 938.60 | -11.20 | -1.18 |
| O N G C | 265.40 | -3.70 | -1.37 |
| HDFC Life Insur. | 623.65 | -9.85 | -1.55 |
| Bajaj Holdings | 9,512.00 | -162.00 | -1.67 |
| ICICI Pru Life | 552.10 | -10.80 | -1.92 |
| HDFC Bank | 780.45 | -17.75 | -2.22 |
| Hindalco Inds. | 874.25 | -22.80 | -2.54 |
| Lodha Developers | 796.90 | -21.05 | -2.57 |
