Explore Business Standard
Explore Business Standard
Last Updated: 01-Jan-2026 | 09:29 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| REC Ltd | 363.45 | 6.65 | 1.86 |
| Interglobe Aviat | 5,145.00 | 85.50 | 1.69 |
| Power Fin.Corpn. | 360.50 | 5.10 | 1.44 |
| Eternal | 281.80 | 3.75 | 1.35 |
| Wipro | 266.45 | 3.17 | 1.20 |
| Reliance Industr | 1,588.10 | 17.70 | 1.13 |
| M & M | 3,750.00 | 40.80 | 1.10 |
| Shriram Finance | 1,005.00 | 8.80 | 0.88 |
| TVS Motor Co. | 3,752.40 | 32.60 | 0.88 |
| B P C L | 387.25 | 3.25 | 0.85 |
| Larsen & Toubro | 4,114.40 | 30.90 | 0.76 |
| I R F C | 125.48 | 0.86 | 0.69 |
| I O C L | 167.57 | 1.11 | 0.67 |
| UltraTech Cem. | 11,859.00 | 75.00 | 0.64 |
| Infosys | 1,623.20 | 7.80 | 0.48 |
| Bharti Airtel | 2,115.40 | 9.80 | 0.47 |
| Siemens | 3,077.40 | 14.10 | 0.46 |
| Bajaj Housing | 94.75 | 0.42 | 0.45 |
| Lodha Developers | 1,066.10 | 4.80 | 0.45 |
| HDFC Bank | 995.65 | 4.45 | 0.45 |
| Tech Mahindra | 1,597.70 | 6.80 | 0.43 |
| Havells India | 1,430.40 | 5.50 | 0.39 |
| Varun Beverages | 491.75 | 1.90 | 0.39 |
| Swiggy | 387.70 | 1.45 | 0.38 |
| Info Edg.(India) | 1,338.60 | 5.00 | 0.37 |
| Tata Steel | 180.73 | 0.65 | 0.36 |
| Nestle India | 1,292.60 | 4.60 | 0.36 |
| Coal India | 400.40 | 1.40 | 0.35 |
| DLF | 689.80 | 2.40 | 0.35 |
| LTIMindtree | 6,084.00 | 20.50 | 0.34 |
| Jio Financial | 295.95 | 1.00 | 0.34 |
| JSW Energy | 484.10 | 1.65 | 0.34 |
| Adani Enterp. | 2,246.80 | 7.10 | 0.32 |
| NTPC | 330.50 | 0.95 | 0.29 |
| HDFC Life Insur. | 752.00 | 2.15 | 0.29 |
| Adani Green | 1,017.90 | 2.80 | 0.28 |
| CG Power & Ind | 649.65 | 1.75 | 0.27 |
| Adani Ports | 1,473.70 | 3.90 | 0.27 |
| IndusInd Bank | 866.45 | 2.25 | 0.26 |
| Adani Energy Sol | 1,029.60 | 2.25 | 0.22 |
| Samvardh. Mothe. | 120.20 | 0.26 | 0.22 |
| ICICI Bank | 1,345.90 | 3.00 | 0.22 |
| Bank of Baroda | 296.55 | 0.65 | 0.22 |
| Apollo Hospitals | 7,057.50 | 15.00 | 0.21 |
| Bajaj Holdings | 11,351.00 | 23.00 | 0.20 |
| ICICI Pru Life | 669.60 | 1.35 | 0.20 |
| HCL Technologies | 1,626.00 | 2.70 | 0.17 |
| Tata Power Co. | 380.15 | 0.55 | 0.14 |
| Grasim Inds | 2,833.00 | 4.00 | 0.14 |
| TCS | 3,209.90 | 3.70 | 0.12 |
| Axis Bank | 1,270.90 | 1.50 | 0.12 |
| SBI Life Insuran | 2,037.30 | 2.40 | 0.12 |
| JSW Steel | 1,166.10 | 1.30 | 0.11 |
| Vedanta | 605.00 | 0.60 | 0.10 |
| Adani Power | 143.10 | 0.11 | 0.08 |
| Maruti Suzuki | 16,711.00 | 14.00 | 0.08 |
| Bajaj Auto | 9,350.00 | 7.00 | 0.07 |
| Hindalco Inds. | 887.10 | 0.40 | 0.05 |
| Cholaman.Inv.&Fn | 1,703.00 | 0.80 | 0.05 |
| Titan Company | 4,053.50 | 2.00 | 0.05 |
| Life Insurance | 855.20 | 0.30 | 0.04 |
| Punjab Natl.Bank | 123.61 | 0.03 | 0.02 |
| Power Grid Corpn | 264.60 | 0.00 | 0.00 |
| Jindal Steel | 1,053.70 | -0.10 | -0.01 |
| Shree Cement | 26,570.00 | -5.00 | -0.02 |
| A B B | 5,169.00 | -1.00 | -0.02 |
| SBI | 981.70 | -0.50 | -0.05 |
| Hyundai Motor I | 2,295.90 | -2.10 | -0.09 |
| Ambuja Cements | 555.80 | -0.55 | -0.10 |
| Hind.Aeronautics | 4,384.40 | -4.30 | -0.10 |
| Canara Bank | 154.72 | -0.19 | -0.12 |
| Hind. Unilever | 2,313.20 | -2.70 | -0.12 |
| Tata Consumer | 1,190.40 | -1.60 | -0.13 |
| Indian Hotels Co | 737.85 | -1.00 | -0.14 |
| Kotak Mah. Bank | 2,197.60 | -3.50 | -0.16 |
| GAIL (India) | 171.87 | -0.29 | -0.17 |
| ICICI Lombard | 1,958.70 | -3.40 | -0.17 |
| Asian Paints | 2,764.40 | -5.10 | -0.18 |
| Sun Pharma.Inds. | 1,716.30 | -3.40 | -0.20 |
| Zydus Lifesci. | 912.40 | -1.95 | -0.21 |
| Dabur India | 502.55 | -1.05 | -0.21 |
| Bajaj Finserv | 2,035.40 | -4.50 | -0.22 |
| Eicher Motors | 7,296.00 | -16.50 | -0.23 |
| Tata Motors PVeh | 366.50 | -0.85 | -0.23 |
| Britannia Inds. | 6,017.00 | -14.00 | -0.23 |
| Bharat Electron | 398.60 | -1.00 | -0.25 |
| Bajaj Finance | 984.35 | -2.45 | -0.25 |
| Bosch | 35,945.00 | -95.00 | -0.26 |
| Divi's Lab. | 6,375.50 | -17.00 | -0.27 |
| Trent | 4,266.60 | -12.40 | -0.29 |
| United Spirits | 1,439.30 | -4.40 | -0.30 |
| Pidilite Inds. | 1,476.80 | -5.60 | -0.38 |
| O N G C | 239.39 | -0.99 | -0.41 |
| Torrent Pharma. | 3,830.60 | -19.40 | -0.50 |
| Godrej Consumer | 1,215.80 | -6.40 | -0.52 |
| Avenue Super. | 3,762.00 | -20.20 | -0.53 |
| Hero Motocorp | 5,739.50 | -31.50 | -0.55 |
| Cipla | 1,502.60 | -8.70 | -0.58 |
| Dr Reddy's Labs | 1,256.40 | -15.00 | -1.18 |
| ITC | 387.75 | -15.25 | -3.78 |
