Home / Markets / Index Components

Nifty 100 Stocks

24,498.75 121.00 (0.50%)

Last Updated: 18-Sep-2026 | 03:49 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Adani Ports	1,824.00	85.70	4.93
Adani Green	1,334.50	60.30	4.73
Siemens	3,913.90	150.40	4.00
Vedanta	267.60	10.15	3.94
Lodha Developers	1,144.70	41.60	3.77
Havells India	1,132.40	40.40	3.70
Bajaj Housing	85.65	2.97	3.59
Adani Energy Sol	1,436.10	49.30	3.55
Adani Enterp.	3,020.00	96.80	3.31
Bharti Airtel	1,893.30	57.30	3.12
Shree Cement	22,600.00	640.00	2.91
Dabur India	395.25	10.70	2.78
I R F C	81.50	2.19	2.76
JSW Energy	526.00	14.00	2.73
HDFC Bank	731.00	18.00	2.52
Bajaj Finance	1,040.30	25.30	2.49
Power Grid Corpn	270.30	6.55	2.48
Bajaj Holdings	11,282.00	272.00	2.47
UltraTech Cem.	11,014.00	250.00	2.32
B P C L	314.00	7.00	2.28
Hyundai Motor I	2,208.80	48.80	2.26
Zydus Lifesci.	1,160.00	24.90	2.19
I O C L	137.00	2.73	2.03
Cholaman.Inv.&Fn	1,800.00	35.50	2.01
Apollo Hospitals	8,944.50	176.00	2.01
A B B	7,270.50	140.00	1.96
Life Insurance	407.70	7.70	1.93
JSW Steel	1,275.60	22.20	1.77
TVS Motor Co.	4,171.30	69.60	1.70
Tata Power Co.	374.80	5.80	1.57
Varun Beverages	421.95	6.50	1.56
Interglobe Aviat	4,920.00	75.00	1.55
Shriram Finance	1,010.00	15.00	1.51
Eternal	326.85	4.50	1.40
Axis Bank	1,257.00	17.00	1.37
CG Power & Ind	892.00	12.00	1.36
Pidilite Inds.	1,572.10	20.60	1.33
Cipla	1,394.50	18.20	1.32
Ambuja Cements	388.30	5.05	1.32
Larsen & Toubro	3,885.00	48.80	1.27
Trent	2,824.00	35.00	1.25
Grasim Inds	3,209.20	36.10	1.14
Bank of Baroda	234.94	2.64	1.14
GAIL (India)	173.90	1.90	1.10
Avenue Super.	3,749.90	38.70	1.04
Dr Reddy's Labs	1,185.00	10.00	0.85
IndusInd Bank	966.30	8.10	0.85
Indian Hotels Co	732.75	6.10	0.84
Godrej Consumer	880.00	7.00	0.80
SBI	996.20	7.50	0.76
Punjab Natl.Bank	117.27	0.80	0.69
DLF	644.35	4.35	0.68
Hindalco Inds.	986.50	6.00	0.61
Divi's Lab.	9,375.00	52.00	0.56
REC Ltd	312.00	1.50	0.48
Samvardh. Mothe.	162.57	0.70	0.43
Adani Power	206.60	0.68	0.33
Britannia Inds.	4,998.00	16.00	0.32
ICICI Pru Life	492.00	1.50	0.31
Eicher Motors	7,516.00	22.50	0.30
Jio Financial	229.89	0.59	0.26
Wipro	166.83	0.43	0.26
Hind.Aeronautics	4,800.30	12.30	0.26
LTM	4,275.10	9.80	0.23
O N G C	232.80	0.37	0.16
Nestle India	1,372.40	1.80	0.13
Canara Bank	123.78	-0.12	-0.10
Asian Paints	2,451.30	-2.70	-0.11
Bajaj Finserv	1,852.50	-6.70	-0.36
Hind. Unilever	1,932.00	-10.20	-0.53
Bharat Electron	393.30	-2.15	-0.54
ICICI Bank	1,338.90	-8.70	-0.65
Infosys	1,051.40	-7.20	-0.68
Power Fin.Corpn.	342.55	-2.40	-0.70
HCL Technologies	1,249.30	-9.00	-0.72
Torrent Pharma.	4,840.00	-35.00	-0.72
Hero Motocorp	5,285.50	-39.50	-0.74
Bajaj Auto	11,414.00	-86.00	-0.75
Jindal Steel	1,119.50	-8.90	-0.79
M & M	3,052.00	-24.50	-0.80
Titan Company	4,798.50	-42.50	-0.88
Tata Steel	185.54	-1.75	-0.93
Kotak Mah. Bank	412.50	-4.00	-0.96
HDFC Life Insur.	550.95	-6.05	-1.09
Info Edg.(India)	1,251.20	-13.80	-1.09
Swiggy	273.05	-3.45	-1.25
United Spirits	1,371.00	-19.00	-1.37
Reliance Industries	1,226.40	-17.50	-1.41
ITC	262.30	-3.90	-1.47
Tech Mahindra	1,537.10	-23.90	-1.53
Bosch	47,000.00	-735.00	-1.54
Sun Pharma.Inds.	1,837.30	-30.00	-1.61
Tata Consumer	996.00	-17.70	-1.75
NTPC	323.65	-5.95	-1.81
Maruti Suzuki	12,103.00	-235.00	-1.90
ICICI Lombard	1,458.10	-28.60	-1.92
Coal India	409.90	-8.10	-1.94
SBI Life Insuran	1,731.00	-35.90	-2.03
Tata Motors PVeh	303.80	-10.70	-3.40
TCS	2,105.00	-85.00	-3.88