Explore Business Standard
Explore Business Standard
Last Updated: 19-Mar-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| O N G C | 269.10 | 4.10 | 1.55 |
| Oil India | 477.05 | 6.60 | 1.40 |
| Coal India | 454.20 | -1.00 | -0.22 |
| Castrol India | 186.75 | -0.46 | -0.25 |
| Power Grid Corpn | 296.70 | -2.70 | -0.90 |
| NTPC | 374.05 | -4.45 | -1.18 |
| S A I L | 152.55 | -1.87 | -1.21 |
| NHPC Ltd | 76.24 | -1.12 | -1.45 |
| CESC | 154.02 | -2.33 | -1.49 |
| Page Industries | 31,225.00 | -495.00 | -1.56 |
| SBI | 1,048.90 | -20.90 | -1.95 |
| NMDC | 77.94 | -1.55 | -1.95 |
| ITC | 298.00 | -6.05 | -1.99 |
| Vedanta | 665.35 | -13.65 | -2.01 |
| Manappuram Fin. | 264.15 | -5.85 | -2.17 |
| Indraprastha Gas | 153.69 | -3.64 | -2.31 |
| Colgate-Palmoliv | 1,889.70 | -51.90 | -2.67 |
| General Insuranc | 360.85 | -10.05 | -2.71 |
| Hind. Unilever | 2,077.30 | -58.00 | -2.72 |
| HDFC AMC | 2,401.00 | -67.90 | -2.75 |
| Natl. Aluminium | 377.00 | -10.65 | -2.75 |
| Wipro | 188.41 | -5.89 | -3.03 |
| Tech Mahindra | 1,340.60 | -44.60 | -3.22 |
| Union Bank (I) | 172.16 | -5.75 | -3.23 |
| I R F C | 95.04 | -3.21 | -3.27 |
| Cyient | 829.85 | -28.25 | -3.29 |
| Canara Bank | 132.92 | -4.59 | -3.34 |
| Indian Bank | 859.15 | -29.75 | -3.35 |
| HCL Technologies | 1,311.80 | -45.40 | -3.35 |
| Oracle Fin.Serv. | 6,368.50 | -226.00 | -3.43 |
| TCS | 2,356.00 | -84.80 | -3.47 |
| Britannia Inds. | 5,673.50 | -211.50 | -3.59 |
| Mphasis | 2,047.40 | -76.40 | -3.60 |
| Infosys | 1,220.80 | -46.30 | -3.65 |
| Bank of Baroda | 272.60 | -10.55 | -3.73 |
| I O C L | 142.73 | -5.54 | -3.74 |
| Indian Energy Ex | 118.25 | -4.81 | -3.91 |
| LIC Housing Fin. | 483.50 | -19.65 | -3.91 |
| REC Ltd | 333.40 | -14.65 | -4.21 |
| H U D C O | 171.30 | -7.56 | -4.23 |
| GAIL (India) | 144.27 | -6.68 | -4.43 |
| Cummins India | 4,505.70 | -211.90 | -4.49 |
| Hero Motocorp | 5,172.50 | -253.50 | -4.67 |
| Power Fin.Corpn. | 411.85 | -20.40 | -4.72 |
| Ashok Leyland | 168.57 | -10.05 | -5.63 |
| B P C L | 286.00 | -17.70 | -5.83 |
| Hindustan Zinc | 506.15 | -31.45 | -5.85 |
| H P C L | 324.80 | -24.55 | -7.03 |
| Shriram Finance | 949.80 | -71.80 | -7.03 |
| Petronet LNG | 270.85 | -20.75 | -7.12 |
