Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 09:04 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Oil India | 525.40 | 18.30 | 3.61 |
| Vedanta | 329.00 | 5.65 | 1.75 |
| Natl. Aluminium | 414.60 | 6.35 | 1.56 |
| Power Grid Corpn | 306.00 | 4.50 | 1.49 |
| B P C L | 301.10 | 4.00 | 1.35 |
| Petronet LNG | 274.60 | 3.25 | 1.20 |
| Manappuram Fin. | 313.10 | 3.60 | 1.16 |
| Hindustan Zinc | 674.00 | 6.90 | 1.03 |
| Shriram Finance | 929.90 | 9.35 | 1.02 |
| NMDC | 92.00 | 0.89 | 0.98 |
| O N G C | 300.00 | 2.85 | 0.96 |
| I O C L | 143.00 | 1.31 | 0.92 |
| Cummins India | 5,257.00 | 45.00 | 0.86 |
| Power Fin.Corpn. | 449.75 | 3.75 | 0.84 |
| S A I L | 203.00 | 1.69 | 0.84 |
| NTPC | 393.70 | 3.25 | 0.83 |
| Bank of Baroda | 263.80 | 2.15 | 0.82 |
| I R F C | 102.29 | 0.81 | 0.80 |
| REC Ltd | 349.00 | 2.45 | 0.71 |
| H U D C O | 221.00 | 1.51 | 0.69 |
| HDFC AMC | 2,670.00 | 17.70 | 0.67 |
| GAIL (India) | 164.25 | 0.94 | 0.58 |
| Ashok Leyland | 154.09 | 0.88 | 0.57 |
| Canara Bank | 129.90 | 0.64 | 0.50 |
| Hero Motocorp | 5,020.00 | 25.00 | 0.50 |
| Indian Bank | 817.95 | 4.00 | 0.49 |
| Union Bank (I) | 163.24 | 0.78 | 0.48 |
| Castrol India | 182.40 | 0.85 | 0.47 |
| Indian Energy Ex | 128.01 | 0.48 | 0.38 |
| Coal India | 464.00 | 1.75 | 0.38 |
| SBI | 973.50 | 3.40 | 0.35 |
| Cyient | 889.50 | 2.95 | 0.33 |
| Wipro | 188.25 | 0.45 | 0.24 |
| NHPC Ltd | 78.30 | 0.16 | 0.20 |
| Page Industries | 35,395.00 | 65.00 | 0.18 |
| ITC | 305.00 | 0.55 | 0.18 |
| Britannia Inds. | 5,343.50 | 7.50 | 0.14 |
| Indraprastha Gas | 159.50 | 0.20 | 0.13 |
| General Insuranc | 385.20 | 0.35 | 0.09 |
| Hind. Unilever | 2,268.00 | 0.70 | 0.03 |
| Oracle Fin.Serv. | 8,930.00 | 1.50 | 0.02 |
| CESC | 179.70 | 0.00 | 0.00 |
| Colgate-Palmoliv | 2,134.60 | 0.10 | 0.00 |
| Infosys | 1,119.80 | -3.30 | -0.29 |
| H P C L | 388.80 | -1.30 | -0.33 |
| TCS | 2,265.00 | -7.80 | -0.34 |
| Tech Mahindra | 1,370.00 | -5.00 | -0.36 |
| HCL Technologies | 1,139.00 | -4.20 | -0.37 |
| Mphasis | 2,105.00 | -40.20 | -1.87 |
| LIC Housing Fin. | 570.25 | -15.40 | -2.63 |
