Explore Business Standard
Explore Business Standard
Last Updated: 16-Apr-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| CESC | 170.48 | 7.13 | 4.36 |
| REC Ltd | 364.20 | 11.55 | 3.28 |
| Power Fin.Corpn. | 458.90 | 14.15 | 3.18 |
| Oracle Fin.Serv. | 7,776.00 | 233.50 | 3.10 |
| S A I L | 171.32 | 4.37 | 2.62 |
| H U D C O | 193.67 | 4.39 | 2.32 |
| Vedanta | 782.85 | 16.80 | 2.19 |
| Natl. Aluminium | 432.70 | 8.80 | 2.08 |
| Hindustan Zinc | 592.50 | 12.00 | 2.07 |
| GAIL (India) | 158.92 | 2.80 | 1.79 |
| Colgate-Palmoliv | 1,977.40 | 30.70 | 1.58 |
| I R F C | 103.24 | 1.52 | 1.49 |
| Mphasis | 2,441.80 | 32.50 | 1.35 |
| Page Industries | 36,980.00 | 450.00 | 1.23 |
| Indian Energy Ex | 134.41 | 1.60 | 1.20 |
| Infosys | 1,319.20 | 13.90 | 1.06 |
| LIC Housing Fin. | 534.85 | 5.35 | 1.01 |
| NHPC Ltd | 81.38 | 0.80 | 0.99 |
| H P C L | 370.25 | 3.60 | 0.98 |
| TCS | 2,576.90 | 22.00 | 0.86 |
| Ashok Leyland | 176.73 | 1.25 | 0.71 |
| Cummins India | 5,038.20 | 34.80 | 0.70 |
| Cyient | 967.30 | 4.70 | 0.49 |
| Tech Mahindra | 1,491.00 | 7.20 | 0.49 |
| ITC | 303.40 | 1.35 | 0.45 |
| Castrol India | 180.58 | 0.57 | 0.32 |
| Wipro | 210.26 | 0.51 | 0.24 |
| General Insuranc | 400.05 | 0.90 | 0.23 |
| Shriram Finance | 1,022.75 | 1.80 | 0.18 |
| Petronet LNG | 271.49 | 0.44 | 0.16 |
| Bank of Baroda | 279.39 | 0.32 | 0.11 |
| Indraprastha Gas | 166.05 | 0.05 | 0.03 |
| NMDC | 87.16 | -0.01 | -0.01 |
| Power Grid Corpn | 312.25 | -0.20 | -0.06 |
| HDFC AMC | 2,662.20 | -1.50 | -0.06 |
| HCL Technologies | 1,450.20 | -1.10 | -0.08 |
| Union Bank (I) | 188.49 | -0.22 | -0.12 |
| Oil India | 462.40 | -0.85 | -0.18 |
| Manappuram Fin. | 268.15 | -0.90 | -0.33 |
| SBI | 1,067.15 | -4.35 | -0.41 |
| NTPC | 390.80 | -1.80 | -0.46 |
| Canara Bank | 141.03 | -0.68 | -0.48 |
| Indian Bank | 940.05 | -5.95 | -0.63 |
| Coal India | 432.75 | -3.05 | -0.70 |
| I O C L | 144.19 | -1.03 | -0.71 |
| B P C L | 307.95 | -2.50 | -0.81 |
| Hind. Unilever | 2,139.10 | -18.50 | -0.86 |
| Britannia Inds. | 5,586.00 | -68.50 | -1.21 |
| O N G C | 282.75 | -4.85 | -1.69 |
| Hero Motocorp | 5,159.50 | -128.00 | -2.42 |
