You are here » Home » Companies » Company Overview » Active Clothing Co Ltd

Active Clothing Co Ltd.

BSE: 541144 Sector: Industrials
NSE: N.A. ISIN Code: INE380Z01015
BSE 00:00 | 02 Dec 23.30 0.30
(1.30%)
OPEN

23.30

HIGH

23.30

LOW

23.30

NSE 05:30 | 01 Jan Active Clothing Co Ltd
OPEN 23.30
PREVIOUS CLOSE 23.00
VOLUME 4000
52-Week high 27.00
52-Week low 7.80
P/E 582.50
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.30
CLOSE 23.00
VOLUME 4000
52-Week high 27.00
52-Week low 7.80
P/E 582.50
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Active Clothing Co Ltd. (ACTIVECLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 23.30 23.30 23.30 23.30 4000 1
30-11-2021 23.00 23.00 23.00 23.00 2000 1
29-11-2021 24.20 24.20 24.15 24.15 4000 2
26-11-2021 25.40 25.40 25.40 25.40 2000 1
22-11-2021 26.70 26.70 26.70 26.70 2000 1
17-11-2021 27.00 27.00 27.00 27.00 2000 1
09-11-2021 27.00 27.00 27.00 27.00 2000 1
08-11-2021 26.90 26.90 26.90 26.90 4000 2
03-11-2021 25.90 25.90 25.75 25.80 10000 5
02-11-2021 24.80 24.80 24.80 24.80 2000 1
01-11-2021 23.65 23.65 23.65 23.65 14000 6
29-10-2021 22.55 22.55 22.55 22.55 10000 1
28-10-2021 21.55 21.55 21.55 21.55 2000 1
27-10-2021 22.70 22.70 22.60 22.60 8000 4
26-10-2021 23.00 23.25 22.70 22.70 36000 13
25-10-2021 23.75 23.75 23.70 23.70 4000 2
22-10-2021 21.25 22.75 21.00 22.75 16000 6
21-10-2021 21.75 21.75 21.75 21.75 4000 2
20-10-2021 22.50 22.50 22.50 22.50 2000 1
18-10-2021 23.00 23.00 23.00 23.00 2000 1

Back to Top

.