You are here » Home » Companies » Company Overview » Active Clothing Co Ltd

Active Clothing Co Ltd.

BSE: 541144 Sector: Industrials
NSE: N.A. ISIN Code: INE380Z01015
BSE 00:00 | 24 Nov 8.00 0
(0.00%)
OPEN

7.50

HIGH

8.00

LOW

7.50

NSE 05:30 | 01 Jan Active Clothing Co Ltd
OPEN 7.50
PREVIOUS CLOSE 8.00
VOLUME 4000
52-Week high 14.50
52-Week low 5.00
P/E 14.55
Mkt Cap.(Rs cr) 12
Buy Price 6.50
Buy Qty 2000.00
Sell Price 8.00
Sell Qty 2000.00
OPEN 7.50
CLOSE 8.00
VOLUME 4000
52-Week high 14.50
52-Week low 5.00
P/E 14.55
Mkt Cap.(Rs cr) 12
Buy Price 6.50
Buy Qty 2000.00
Sell Price 8.00
Sell Qty 2000.00

Active Clothing Co Ltd. (ACTIVECLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2020 7.50 8.00 7.50 8.00 4000 2
19-11-2020 8.15 8.15 8.00 8.00 4000 2
18-11-2020 8.15 8.15 8.00 8.15 8000 4
12-11-2020 8.00 8.00 8.00 8.00 2000 1
10-11-2020 8.10 8.10 8.00 8.00 4000 2
09-11-2020 8.00 8.15 8.00 8.00 12000 6
04-11-2020 8.30 8.30 8.30 8.30 2000 1
26-10-2020 8.50 8.50 8.50 8.50 2000 1
14-10-2020 9.25 9.25 9.25 9.25 2000 1
01-10-2020 9.25 9.25 9.25 9.25 2000 1
29-09-2020 10.00 10.00 10.00 10.00 2000 1
28-09-2020 9.70 9.70 9.70 9.70 2000 1
17-09-2020 8.85 8.85 8.85 8.85 2000 1
10-09-2020 8.75 8.90 8.75 8.90 4000 2
09-09-2020 8.10 8.10 8.10 8.10 2000 1
08-09-2020 9.00 9.00 9.00 9.00 2000 1
02-09-2020 9.15 9.15 9.15 9.15 2000 1
27-08-2020 9.45 9.45 9.45 9.45 6000 2
26-08-2020 9.30 9.30 9.30 9.30 2000 1
25-08-2020 8.70 8.70 8.70 8.70 2000 1

Back to Top

.