You are here » Home » Companies » Company Overview » Active Clothing Co Ltd

Active Clothing Co Ltd.

BSE: 541144 Sector: Industrials
NSE: N.A. ISIN Code: INE380Z01015
BSE 00:00 | 16 Oct 14.70 0
(0.00%)
OPEN

14.70

HIGH

14.70

LOW

14.70

NSE 05:30 | 01 Jan Active Clothing Co Ltd
OPEN 14.70
PREVIOUS CLOSE 14.70
VOLUME 2000
52-Week high 34.50
52-Week low 14.00
P/E 7.46
Mkt Cap.(Rs cr) 23
Buy Price 14.65
Buy Qty 2000.00
Sell Price 21.90
Sell Qty 2000.00
OPEN 14.70
CLOSE 14.70
VOLUME 2000
52-Week high 34.50
52-Week low 14.00
P/E 7.46
Mkt Cap.(Rs cr) 23
Buy Price 14.65
Buy Qty 2000.00
Sell Price 21.90
Sell Qty 2000.00

Active Clothing Co Ltd. (ACTIVECLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2019 14.70 14.70 14.70 14.70 2000 1
30-09-2019 15.50 18.30 15.00 18.30 6000 3
27-09-2019 16.75 16.75 16.75 16.75 2000 1
24-09-2019 14.00 14.00 14.00 14.00 2000 1
20-09-2019 14.50 14.50 14.50 14.50 2000 1
06-09-2019 15.80 16.00 15.70 16.00 218000 19
29-08-2019 15.90 15.95 15.90 15.95 64000 2
28-08-2019 15.90 15.95 15.70 15.95 100000 12
27-08-2019 15.00 15.00 15.00 15.00 2000 1
26-08-2019 16.30 16.35 15.90 16.35 186000 36
22-08-2019 16.40 16.40 16.00 16.00 6000 3
31-07-2019 20.00 20.00 20.00 20.00 10000 1
30-07-2019 17.30 17.30 17.30 17.30 2000 1
29-07-2019 17.30 17.30 17.30 17.30 2000 1
25-07-2019 18.30 18.30 18.30 18.30 2000 1
12-07-2019 18.25 19.00 18.25 19.00 4000 2
10-07-2019 19.70 21.50 19.70 19.70 10000 5
09-07-2019 19.55 24.60 19.20 24.60 14000 7
01-07-2019 20.05 23.95 19.75 23.95 6000 3
28-06-2019 22.00 23.90 22.00 23.90 4000 2

Back to Top