You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE 00:00 | 11 Jun 1601.45 -10.10
(-0.63%)
OPEN

1618.00

HIGH

1621.15

LOW

1575.60

NSE 00:00 | 11 Jun 1601.60 -10.40
(-0.65%)
OPEN

1615.10

HIGH

1620.10

LOW

1575.25

OPEN 1618.00
PREVIOUS CLOSE 1611.55
VOLUME 336513
52-Week high 1718.45
52-Week low 141.10
P/E 345.14
Mkt Cap.(Rs cr) 176,127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1618.00
CLOSE 1611.55
VOLUME 336513
52-Week high 1718.45
52-Week low 141.10
P/E 345.14
Mkt Cap.(Rs cr) 176,127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 1618.00 1621.15 1575.60 1601.45 336513 9772
10-06-2021 1614.90 1630.70 1591.10 1611.55 268132 10307
09-06-2021 1645.00 1655.00 1572.40 1594.45 602692 20875
08-06-2021 1638.00 1667.75 1602.50 1636.25 714087 24095
07-06-2021 1718.45 1718.45 1613.10 1623.95 1144681 49156
04-06-2021 1600.10 1713.55 1587.15 1701.20 1523312 55421
03-06-2021 1561.15 1623.20 1554.15 1583.55 1305346 53697
02-06-2021 1422.15 1556.75 1413.10 1546.75 1606261 41150
01-06-2021 1324.90 1429.85 1309.80 1415.25 467146 17082
31-05-2021 1308.00 1321.00 1292.50 1315.75 143765 4667
28-05-2021 1314.00 1330.00 1298.30 1302.50 128243 5242
27-05-2021 1329.00 1341.60 1305.25 1324.85 601798 15750
26-05-2021 1293.70 1326.80 1254.15 1322.95 350394 12045
25-05-2021 1316.80 1321.90 1273.10 1283.00 225642 9430
24-05-2021 1316.10 1329.00 1302.80 1308.25 273348 7808
21-05-2021 1324.00 1335.80 1300.35 1314.80 290465 8325
20-05-2021 1305.00 1320.00 1284.00 1301.80 213305 5983
19-05-2021 1349.00 1350.50 1284.45 1294.35 435929 14356
18-05-2021 1318.00 1345.10 1301.80 1328.95 465887 14985
17-05-2021 1235.00 1298.55 1227.15 1289.45 456118 9896

Back to Top