You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE 00:00 | 12 Aug 2864.35 31.10
(1.10%)
OPEN

2845.95

HIGH

2870.45

LOW

2834.60

NSE 00:00 | 12 Aug 2864.55 30.50
(1.08%)
OPEN

2840.00

HIGH

2871.15

LOW

2834.05

OPEN 2845.95
PREVIOUS CLOSE 2833.25
VOLUME 24320
52-Week high 2870.45
52-Week low 1344.60
P/E 359.84
Mkt Cap.(Rs cr) 326,536
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2845.95
CLOSE 2833.25
VOLUME 24320
52-Week high 2870.45
52-Week low 1344.60
P/E 359.84
Mkt Cap.(Rs cr) 326,536
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Enterprises Ltd. (ADANIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 2845.95 2870.45 2834.60 2864.35 24320 2366
11-08-2022 2850.00 2850.00 2816.35 2833.25 37404 2597
10-08-2022 2800.00 2835.00 2780.70 2826.85 54625 4948
08-08-2022 2698.00 2807.75 2697.00 2792.35 38467 3031
05-08-2022 2764.00 2768.45 2685.10 2697.60 55985 5025
04-08-2022 2718.00 2743.80 2683.45 2723.20 68468 6638
03-08-2022 2689.00 2717.95 2672.00 2711.55 23565 2269
02-08-2022 2661.00 2696.00 2641.05 2682.90 35782 3434
01-08-2022 2580.00 2668.55 2569.30 2658.90 369198 4987
29-07-2022 2565.00 2622.00 2560.45 2569.40 45275 4392
28-07-2022 2559.00 2564.40 2532.00 2550.80 20464 1875
27-07-2022 2560.55 2572.00 2526.95 2547.70 38124 3223
26-07-2022 2559.00 2567.80 2534.00 2560.55 32760 2478
25-07-2022 2500.00 2561.35 2500.00 2549.85 41028 3237
22-07-2022 2509.95 2515.00 2483.20 2499.00 40226 3816
21-07-2022 2455.90 2499.00 2452.85 2495.95 39849 3522
20-07-2022 2474.00 2474.00 2443.50 2451.10 26095 2223
19-07-2022 2413.50 2459.00 2405.00 2450.55 51062 4079
18-07-2022 2426.00 2440.50 2407.00 2424.00 356111 2293
15-07-2022 2413.95 2422.75 2377.10 2404.70 68448 5290

Back to Top

.