You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 00:00 | 16 Nov 346.65 1.35
(0.39%)
OPEN

345.55

HIGH

351.45

LOW

335.60

NSE 00:00 | 16 Nov 347.45 1.25
(0.36%)
OPEN

346.00

HIGH

351.40

LOW

342.00

OPEN 345.55
PREVIOUS CLOSE 345.30
VOLUME 411652
52-Week high 451.55
52-Week low 293.95
P/E 29.43
Mkt Cap.(Rs cr) 71,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 345.55
CLOSE 345.30
VOLUME 411652
52-Week high 451.55
52-Week low 293.95
P/E 29.43
Mkt Cap.(Rs cr) 71,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-06-2018 CAMAS INVESTMENTS PTE LIMITED BSE BUY 13526309 369.65
29-06-2018 CAMAS INVESTMENTS PTE LTD BSE BUY 13526309 369.65
29-06-2018 S B ADANI FAMILY TRUST BSE SELL 27052618 369.65
21-06-2018 EUROPACIFIC GROWTH FUND BSE BUY 38150865 369.65
21-06-2018 S B ADANI FAMILY TRUST BSE SELL 37500000 369.65
21-06-2018 GAUTAM S ADANI FAMILY TRUST BSE SELL 12480142 369.65
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34