You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 11:59 | 16 May 711.55 5.45
(0.77%)
OPEN

712.25

HIGH

728.00

LOW

704.50

NSE 11:44 | 16 May 715.00 9.10
(1.29%)
OPEN

715.00

HIGH

728.15

LOW

704.00

OPEN 712.25
PREVIOUS CLOSE 706.10
VOLUME 172781
52-Week high 924.65
52-Week low 638.00
P/E 110.83
Mkt Cap.(Rs cr) 150,304
Buy Price 711.30
Buy Qty 255.00
Sell Price 711.75
Sell Qty 1.00
OPEN 712.25
CLOSE 706.10
VOLUME 172781
52-Week high 924.65
52-Week low 638.00
P/E 110.83
Mkt Cap.(Rs cr) 150,304
Buy Price 711.30
Buy Qty 255.00
Sell Price 711.75
Sell Qty 1.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-11-2020 EUROPACIFIC GROWTH FUND BSE SELL 25759633 352.01
29-11-2019 NEW WORLD FUND INC BSE SELL 10687163 375.34
29-06-2018 CAMAS INVESTMENTS PTE LIMITED BSE BUY 13526309 369.65
29-06-2018 CAMAS INVESTMENTS PTE LTD BSE BUY 13526309 369.65
29-06-2018 S B ADANI FAMILY TRUST BSE SELL 27052618 369.65
21-06-2018 EUROPACIFIC GROWTH FUND BSE BUY 38150865 369.65
21-06-2018 S B ADANI FAMILY TRUST BSE SELL 37500000 369.65
21-06-2018 GAUTAM S ADANI FAMILY TRUST BSE SELL 12480142 369.65
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34
.