You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 00:00 | 18 Jan 398.60 3.90
(0.99%)
OPEN

395.60

HIGH

399.55

LOW

392.55

NSE 00:00 | 18 Jan 399.30 4.80
(1.22%)
OPEN

396.50

HIGH

399.95

LOW

392.25

OPEN 395.60
PREVIOUS CLOSE 394.70
VOLUME 220821
52-Week high 451.55
52-Week low 293.95
P/E 33.84
Mkt Cap.(Rs cr) 82,548
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 395.60
CLOSE 394.70
VOLUME 220821
52-Week high 451.55
52-Week low 293.95
P/E 33.84
Mkt Cap.(Rs cr) 82,548
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-06-2018 CAMAS INVESTMENTS PTE LTD BSE BUY 13526309 369.65
29-06-2018 S B ADANI FAMILY TRUST BSE SELL 27052618 369.65
29-06-2018 CAMAS INVESTMENTS PTE LIMITED BSE BUY 13526309 369.65
21-06-2018 EUROPACIFIC GROWTH FUND BSE BUY 38150865 369.65
21-06-2018 S B ADANI FAMILY TRUST BSE SELL 37500000 369.65
21-06-2018 GAUTAM S ADANI FAMILY TRUST BSE SELL 12480142 369.65
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34