You are here » Home » Companies » Company Overview » Adishakti Loha & Ispat Ltd

Adishakti Loha & Ispat Ltd.

BSE: 543377 Sector: Others
NSE: N.A. ISIN Code: INE0CWK01019
BSE 09:51 | 02 Dec 10.29 0.49
(5.00%)
OPEN

10.29

HIGH

10.29

LOW

9.80

NSE 05:30 | 01 Jan Adishakti Loha & Ispat Ltd
OPEN 10.29
PREVIOUS CLOSE 9.80
VOLUME 60000
52-Week high 12.00
52-Week low 5.90
P/E 1029.00
Mkt Cap.(Rs cr) 5
Buy Price 10.29
Buy Qty 20000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.29
CLOSE 9.80
VOLUME 60000
52-Week high 12.00
52-Week low 5.90
P/E 1029.00
Mkt Cap.(Rs cr) 5
Buy Price 10.29
Buy Qty 20000.00
Sell Price 0.00
Sell Qty 0.00

Adishakti Loha & Ispat Ltd. (ADISHAKTILOHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 9.80 9.80 9.80 9.80 30000 3
29-11-2021 9.34 9.34 9.34 9.34 10000 1
26-11-2021 8.90 8.90 8.90 8.90 10000 1
25-11-2021 8.48 8.48 8.48 8.48 10000 1
24-11-2021 8.08 8.08 8.08 8.08 10000 1
23-11-2021 7.40 7.90 7.40 7.70 40000 4
22-11-2021 7.78 7.78 7.78 7.78 20000 2
18-11-2021 8.18 8.18 8.18 8.18 50000 5
17-11-2021 8.61 8.61 8.61 8.61 10000 1
16-11-2021 9.06 9.06 9.06 9.06 10000 1
15-11-2021 9.53 9.53 9.53 9.53 20000 2
12-11-2021 11.07 11.07 10.03 10.03 170000 16
11-11-2021 10.55 10.55 10.55 10.55 20000 2
10-11-2021 10.05 10.05 10.05 10.05 20000 2
09-11-2021 9.58 9.58 9.58 9.58 30000 3
08-11-2021 9.13 9.13 9.13 9.13 60000 6
04-11-2021 8.25 8.30 8.25 8.30 70000 7
03-11-2021 7.54 7.55 7.54 7.55 30000 3
02-11-2021 5.90 6.87 5.90 6.87 70000 7
01-11-2021 6.40 6.40 6.25 6.25 40000 4

Back to Top

.