You are here » Home » Companies » Company Overview » Aditya Birla Sun Life AMC Ltd

Aditya Birla Sun Life AMC Ltd.

BSE: 543374 Sector: Financials
NSE: ABSLAMC ISIN Code: INE404A01024
BSE 00:00 | 03 Dec 581.60 3.45
(0.60%)
OPEN

579.20

HIGH

584.95

LOW

576.65

NSE 00:00 | 03 Dec 581.45 3.50
(0.61%)
OPEN

579.45

HIGH

584.80

LOW

576.30

OPEN 579.20
PREVIOUS CLOSE 578.15
VOLUME 21491
52-Week high 721.00
52-Week low 570.00
P/E 32.47
Mkt Cap.(Rs cr) 16,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 579.20
CLOSE 578.15
VOLUME 21491
52-Week high 721.00
52-Week low 570.00
P/E 32.47
Mkt Cap.(Rs cr) 16,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Sun Life AMC Ltd. (ABSLAMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 579.20 584.95 576.65 581.60 21491 1722
02-12-2021 595.00 595.00 574.35 578.15 9935 900
01-12-2021 578.00 586.00 573.05 574.50 20699 2365
30-11-2021 576.00 595.15 574.55 577.65 20425 1570
29-11-2021 585.00 585.05 570.00 574.85 22478 1600
26-11-2021 590.00 599.55 589.00 593.30 35855 3438
25-11-2021 595.00 599.35 592.80 595.10 13949 1820
24-11-2021 595.00 605.25 595.00 599.70 10250 984
23-11-2021 594.00 599.75 587.60 597.45 17490 1159
22-11-2021 585.00 597.90 578.15 593.70 48539 5004
18-11-2021 603.00 604.15 584.00 585.60 28633 2659
17-11-2021 605.50 611.00 598.50 603.25 51084 5631
16-11-2021 612.50 619.00 608.30 609.55 48733 5483
15-11-2021 615.60 623.00 615.60 617.95 34661 4295
12-11-2021 620.00 629.55 619.00 620.60 30116 3419
11-11-2021 626.80 632.00 623.00 624.45 25935 2716
10-11-2021 630.00 634.90 624.35 626.80 42474 4510
09-11-2021 630.10 637.80 630.10 631.95 34444 2795
08-11-2021 647.60 647.60 631.05 632.65 25253 3604
04-11-2021 654.70 654.70 641.00 647.60 7687 1295

Back to Top

.