You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE 13:36 | 26 May 24.35 -0.15
(-0.61%)
OPEN

25.35

HIGH

25.35

LOW

23.30

NSE 05:30 | 01 Jan Advance Metering Technology Ltd
OPEN 25.35
PREVIOUS CLOSE 24.50
VOLUME 2398
52-Week high 30.50
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 39
Buy Price 23.50
Buy Qty 10.00
Sell Price 24.20
Sell Qty 500.00
OPEN 25.35
CLOSE 24.50
VOLUME 2398
52-Week high 30.50
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 39
Buy Price 23.50
Buy Qty 10.00
Sell Price 24.20
Sell Qty 500.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 25.75 26.40 24.50 24.50 13092 53
24-05-2022 25.95 25.95 24.80 25.75 1411 16
23-05-2022 25.50 25.85 25.00 25.50 3294 24
20-05-2022 25.75 25.75 24.60 25.50 1884 32
19-05-2022 24.55 25.90 24.50 24.60 3201 30
18-05-2022 26.30 26.40 24.65 25.50 1792 38
17-05-2022 24.00 25.20 23.00 25.20 7097 39
16-05-2022 24.85 24.85 23.30 24.00 2151 23
13-05-2022 22.05 23.95 22.05 23.95 5183 34
12-05-2022 21.90 23.00 21.85 22.90 8497 55
11-05-2022 23.80 24.75 22.95 23.00 4208 47
10-05-2022 24.40 24.55 23.35 24.15 7277 41
09-05-2022 24.45 26.70 24.40 24.55 10694 62
06-05-2022 25.80 26.85 25.65 25.65 9603 63
05-05-2022 27.05 28.35 26.30 27.00 5320 45
04-05-2022 28.90 29.40 27.05 27.25 7477 94
02-05-2022 26.80 28.90 26.55 28.45 6100 52
29-04-2022 27.15 27.95 26.00 27.65 12450 100
28-04-2022 27.90 27.95 26.55 26.65 15490 74
26-04-2022 27.75 28.25 26.40 28.20 11364 97

Back to Top

.