You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE 16:01 | 21 Oct 8.00 -0.17
(-2.08%)
OPEN

8.17

HIGH

8.66

LOW

7.73

NSE 05:30 | 01 Jan Advance Metering Technology Ltd
OPEN 8.17
PREVIOUS CLOSE 8.17
VOLUME 8294
52-Week high 17.90
52-Week low 5.81
P/E
Mkt Cap.(Rs cr) 13
Buy Price 7.85
Buy Qty 70.00
Sell Price 8.93
Sell Qty 500.00
OPEN 8.17
CLOSE 8.17
VOLUME 8294
52-Week high 17.90
52-Week low 5.81
P/E
Mkt Cap.(Rs cr) 13
Buy Price 7.85
Buy Qty 70.00
Sell Price 8.93
Sell Qty 500.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 8.02 9.00 8.02 8.17 1555 9
19-10-2020 8.17 8.54 8.17 8.54 115 4
16-10-2020 8.20 8.54 8.20 8.54 2004 2
15-10-2020 8.20 8.80 7.95 8.54 4591 28
14-10-2020 8.98 8.98 7.88 8.20 1938 22
13-10-2020 8.99 9.29 8.01 8.25 7732 31
12-10-2020 7.80 8.50 7.79 8.45 2039 16
09-10-2020 8.25 8.60 8.05 8.60 10286 16
08-10-2020 8.15 8.84 7.90 8.82 4942 19
07-10-2020 7.61 8.38 7.61 8.27 8827 39
06-10-2020 8.00 8.55 8.00 8.01 2030 14
05-10-2020 8.00 8.75 8.00 8.20 1462 12
01-10-2020 8.00 8.40 8.00 8.40 375 4
30-09-2020 8.10 8.49 8.00 8.00 442 4
29-09-2020 7.96 8.73 7.94 8.10 2772 15
28-09-2020 8.35 8.35 8.35 8.35 1135 9
25-09-2020 8.48 8.90 8.06 8.78 4419 14
24-09-2020 8.10 8.51 7.72 8.48 544 10
23-09-2020 8.07 8.79 8.07 8.11 429 8
22-09-2020 8.63 8.63 8.00 8.49 4181 10

Back to Top

.