You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE 00:00 | 01 Dec 15.75 -0.24
(-1.50%)
OPEN

16.55

HIGH

16.55

LOW

15.40

NSE 05:30 | 01 Jan Advance Metering Technology Ltd
OPEN 16.55
PREVIOUS CLOSE 15.99
VOLUME 4233
52-Week high 17.09
52-Week low 7.75
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.55
CLOSE 15.99
VOLUME 4233
52-Week high 17.09
52-Week low 7.75
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 16.55 16.55 15.40 15.75 4233 29
30-11-2021 16.34 16.34 15.51 15.99 2136 29
29-11-2021 17.07 17.09 15.50 15.61 14580 110
26-11-2021 16.28 16.28 15.18 16.28 29404 96
25-11-2021 14.50 15.51 14.50 15.51 15690 27
24-11-2021 13.73 14.84 13.73 14.78 22601 45
23-11-2021 14.87 14.87 13.91 14.14 4039 43
22-11-2021 14.48 14.78 13.80 14.30 4845 38
18-11-2021 14.85 14.85 14.25 14.37 8412 43
17-11-2021 15.69 15.69 14.41 14.85 17547 74
16-11-2021 15.41 16.21 14.85 15.09 7167 69
15-11-2021 16.30 16.86 15.26 15.59 24794 146
12-11-2021 15.15 16.31 13.73 16.06 60297 173
11-11-2021 15.55 15.55 13.55 14.83 9102 56
10-11-2021 13.80 14.70 13.11 14.16 5612 46
09-11-2021 14.20 14.20 13.21 14.00 15166 54
08-11-2021 13.20 13.88 13.00 13.77 15831 81
04-11-2021 12.99 12.99 12.51 12.62 577 7
03-11-2021 12.75 12.87 12.26 12.63 9741 55
02-11-2021 11.80 13.75 11.80 13.30 6723 42

Back to Top

.