You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01020
BSE 00:00 | 30 Sep 268.95 -3.50
(-1.28%)
OPEN

270.20

HIGH

274.40

LOW

267.00

NSE 00:00 | 30 Sep 269.35 -2.55
(-0.94%)
OPEN

273.25

HIGH

274.85

LOW

266.95

OPEN 270.20
PREVIOUS CLOSE 272.45
VOLUME 12167
52-Week high 421.00
52-Week low 257.00
P/E 68.79
Mkt Cap.(Rs cr) 3,007
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 270.20
CLOSE 272.45
VOLUME 12167
52-Week high 421.00
52-Week low 257.00
P/E 68.79
Mkt Cap.(Rs cr) 3,007
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 270.20 274.40 267.00 268.95 12167 828
29-09-2022 276.65 283.55 270.10 272.45 9164 771
28-09-2022 282.35 285.60 270.30 273.05 12008 890
27-09-2022 278.25 289.05 278.25 283.90 12238 753
26-09-2022 286.05 290.65 278.10 283.60 28124 1582
23-09-2022 304.55 307.50 288.05 292.65 22415 1620
22-09-2022 297.35 310.65 294.40 308.50 53858 2976
21-09-2022 292.70 300.90 288.20 297.35 80499 4016
20-09-2022 279.90 308.50 279.90 293.05 351378 17065
19-09-2022 272.50 278.95 263.05 266.90 234327 3949
16-09-2022 274.85 277.00 268.25 273.20 9356 950
15-09-2022 275.40 280.00 273.10 274.80 15537 1226
14-09-2022 275.20 279.45 272.60 273.95 4262 453
13-09-2022 276.00 283.15 276.00 277.55 15856 1075
12-09-2022 278.45 281.90 276.00 277.35 7986 701
09-09-2022 274.10 277.60 274.10 276.20 5585 336
08-09-2022 276.65 278.90 273.15 275.10 9495 770
07-09-2022 270.00 282.00 270.00 277.80 29297 1567
06-09-2022 270.10 276.80 268.85 271.30 6425 568
05-09-2022 267.05 270.85 267.05 268.70 9859 852

Back to Top

.