You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01020
BSE 00:00 | 22 Jun 419.75 2.65
(0.64%)
OPEN

420.00

HIGH

428.00

LOW

418.00

NSE 00:00 | 22 Jun 419.75 2.70
(0.65%)
OPEN

419.15

HIGH

428.15

LOW

418.00

OPEN 420.00
PREVIOUS CLOSE 417.10
VOLUME 40396
52-Week high
52-Week low
P/E 66.10
Mkt Cap.(Rs cr) 4,693
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 420.00
CLOSE 417.10
VOLUME 40396
52-Week high
52-Week low
P/E 66.10
Mkt Cap.(Rs cr) 4,693
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 420.00 428.00 418.00 419.75 40396 1839
21-06-2021 409.00 420.00 404.95 417.10 51902 2674
18-06-2021 440.90 442.90 412.00 416.70 61294 2681
17-06-2021 406.05 447.75 399.70 431.55 2513255 16122
16-06-2021 416.00 416.10 405.25 414.45 36247 2003
15-06-2021 416.30 416.30 411.00 411.85 18397 1187
14-06-2021 420.00 420.00 401.40 411.45 19163 1048
11-06-2021 417.00 423.00 412.30 413.70 58643 2242
10-06-2021 415.00 416.70 410.05 412.75 32957 1727
09-06-2021 420.00 424.95 408.70 410.95 37071 1936
08-06-2021 416.00 424.20 406.30 419.65 63683 2491
07-06-2021 414.90 427.15 411.75 416.50 36327 1517
04-06-2021 422.00 422.00 412.20 414.80 40463 2042
03-06-2021 415.50 424.00 415.15 416.20 51582 2341
02-06-2021 412.00 418.15 411.00 414.85 40459 2154
01-06-2021 422.60 435.75 406.00 413.05 54179 2735
31-05-2021 441.05 446.00 426.00 427.75 131150 6798
28-05-2021 478.35 482.30 451.40 457.95 23035 1047
27-05-2021 484.05 486.95 471.10 473.55 27445 1622
26-05-2021 490.00 492.60 476.10 478.15 42322 1387

Back to Top