92.25↑3.15 (3.54%)
12:08 PM,3rd Oct 202391.92↑2.92 (3.28%)
12:19 PM,3rd Oct 2023BSE : 523269
NSE : ADVANIHOTR
Sector : Services
ISIN Code : INE199C01026
Last Updated: Oct 03 2023 | 12:19 PM IST
Market Cap (₹ Cr) | 426 |
Turnover (₹ Cr) | 0.13 |
Volume (Shares) | 136826 |
Face Value | 2 |
52-WK High | 97.90 |
52-WK High Date | 23 May 2023 |
52-WK Low | 66.55 |
52-WK Low Date | 29 Mar 2023 |
All Time High | 109.50 |
All Time High Date | 08 Feb 2022 |
All Time Low | 0.97 |
All Time Low Date | 21 Jul 2000 |
PARAMETER | VALUES |
---|---|
Market Cap (₹ Cr) | 426 |
EPS - TTM (₹) [S] | 5.73 |
P/E Ratio (X) [S] | 6.80 |
Face Value (₹) | 2 |
Latest Dividend (%) | 70.00 |
Latest Dividend Date | 31 May 2023 |
Dividend Yield (%) | 3.82 |
Book Value Share (₹) [S] | 13.57 |
P/B Ratio (₹) [S] | 6.80 |
[*C] Consolidated [*S] Standalone |
Scheme Name ↑↓ | Amount Invested ( ₹ Cr ) ↑↓ | No Of Shares ↑↓ | Net Asset (%) ↑↓ |
---|
Date↑↓ | Broker↑↓ | Action↑↓ | Prices(Rs)↑↓ | Report |
---|---|---|---|---|
Data Not Found |
Today's Low/High | 89.50 92.65 |
Week Low/High | 84.00 92.65 |
Month Low/High | 83.70 94.00 |
Year Low/High | 66.55 98.00 |
All time Low/High | 0.55 110.00 |
Period | BSE | NSE | SENSEX | NIFTY |
---|---|---|---|---|
1 Week | 6.97% | 7.21% | -0.63 | -0.71% |
1 Month | 3.14% | 2.96% | 0.22 | 0.46% |
3 Month | 2.52% | 2.73% | 0.50 | 1.04% |
6 Month | 27.89% | 28.04% | 10.87 | 12.22% |
1 Year | 7.83% | 7.52% | 15.39 | 15.61% |
3 Year | 112.80% | 111.58% | 69.34 | 71.01% |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
23-03-2022 | DELTA CORP LIMITED | NSE | SELL | 400000 | 97.37 |
21-02-2022 | DELTA CORP LIMITED | NSE | SELL | 541797 | 99.40 |
17-02-2022 | DELTA CORP LIMITED | NSE | SELL | 600000 | 97.76 |
09-02-2022 | DELTA CORP LIMITED | NSE | SELL | 283024 | 90.39 |
21-02-2014 | SIRV PARVESH CHHIBBER | NSE | SELL | 244000 | 31.54 |
09-06-2008 | FIRST INDIA SECURITIES PVT. LTD. | BSE | BUY | 300000 | 97.80 |
09-06-2008 | USHA KABRA | BSE | SELL | 300000 | 97.80 |
04-06-2008 | AAYUSH KABRA | BSE | BUY | 365000 | 99.35 |
04-06-2008 | KAMAL KABRA | BSE | SELL | 237500 | 99.35 |
02-06-2008 | AAYUSH KABRA | BSE | BUY | 300000 | 99.50 |
Load More |
Name | Price(In Rs) | Chg(%) | Mkt Cap(Rs Cr) | Sales(Rs Cr) | Profit(Rs Cr) | EPS(Rs) | P/E(x) |
---|
Category | Share(%) |
---|---|
Promoter | 50.25 |
Financial Institutions Banks | 0.01 |
Foreign Institutional Investors | 0.08 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 0.10 |
Other Institutional Investors | 0.00 |
Indian Public | 17.91 |
Others Non Institutional Investors | 31.65 |
Custodians | 0.00 |
Announcement Date | Purpose | From | To | Remarks |
---|---|---|---|---|
Data Not Found |
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|---|---|---|---|---|---|
Data Not Found |
Load more
Chairman & Managing Director : Sunder G Advani
Non-Exec. & Independent Dir. : Prakash V Mehta
Executive Director : Haresh G Advani
Non-Exec & Non-Independent Dir : Menaka S Advani
Non-Exec & Non-Independent Dir : Nina H Advani
Whole Time Director & CEO : Prahlad S Advani
Non-Exec. & Independent Dir. : Vinod Dhall
Non-Exec. & Independent Dir. : Adhiraj Harish
Non-Exec. & Independent Dir. : S D Israni
Non-Exec. & Independent Dir. : Ragini Chopra
Registered Office: Jolly Maker Chambers II, 18A & 18B Nariman Point,Mumbai,Maharashtra-400021 Ph: 91-022-22850101
Email:cmd.ho@advanihotels.com