You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE 00:00 | 12 Aug 2556.75 -86.90
(-3.29%)
OPEN

2601.35

HIGH

2620.00

LOW

2518.05

NSE 00:00 | 12 Aug 2556.50 -84.15
(-3.19%)
OPEN

2616.60

HIGH

2616.60

LOW

2520.05

OPEN 2601.35
PREVIOUS CLOSE 2643.65
VOLUME 6620
52-Week high 2653.70
52-Week low 1476.00
P/E 38.04
Mkt Cap.(Rs cr) 24,110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2601.35
CLOSE 2643.65
VOLUME 6620
52-Week high 2653.70
52-Week low 1476.00
P/E 38.04
Mkt Cap.(Rs cr) 24,110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 2601.35 2620.00 2518.05 2556.75 6620 1914
11-08-2022 2632.00 2653.70 2568.70 2643.65 9203 1891
10-08-2022 2450.00 2650.70 2450.00 2583.05 24360 4553
08-08-2022 2412.95 2415.15 2366.00 2395.90 1269 427
05-08-2022 2443.75 2443.75 2353.05 2370.25 2216 782
04-08-2022 2507.00 2507.00 2410.00 2438.00 5056 1249
03-08-2022 2515.00 2515.00 2446.60 2491.00 1773 563
02-08-2022 2451.00 2499.35 2419.25 2492.05 2273 681
01-08-2022 2410.15 2497.00 2402.10 2476.20 5494 1185
29-07-2022 2374.35 2412.30 2374.35 2403.35 910 327
28-07-2022 2364.65 2391.25 2325.80 2370.65 2622 755
27-07-2022 2380.00 2380.00 2324.70 2374.30 2714 638
26-07-2022 2425.00 2425.00 2310.00 2319.65 3885 927
25-07-2022 2381.00 2415.00 2350.15 2367.65 1490 495
22-07-2022 2455.00 2455.00 2375.60 2408.50 3414 743
21-07-2022 2413.10 2437.95 2404.65 2420.30 2435 682
20-07-2022 2472.00 2489.35 2385.00 2407.55 2871 978
19-07-2022 2370.00 2456.95 2368.35 2429.35 7895 2156
18-07-2022 2312.05 2382.00 2303.45 2362.45 2509 863
15-07-2022 2330.00 2341.75 2290.10 2301.10 2607 788

Back to Top

.