You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE 16:00 | 18 Jun 1994.55 14.80
(0.75%)
OPEN

2025.00

HIGH

2025.00

LOW

1953.10

NSE 15:59 | 18 Jun 1983.20 2.35
(0.12%)
OPEN

1999.90

HIGH

2007.95

LOW

1953.00

OPEN 2025.00
PREVIOUS CLOSE 1979.75
VOLUME 3560
52-Week high 2224.40
52-Week low 1567.75
P/E 38.80
Mkt Cap.(Rs cr) 18,809
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2025.00
CLOSE 1979.75
VOLUME 3560
52-Week high 2224.40
52-Week low 1567.75
P/E 38.80
Mkt Cap.(Rs cr) 18,809
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 1985.00 2026.50 1971.00 1979.75 2854 563
16-06-2021 1971.70 2000.20 1957.70 1982.65 1679 336
15-06-2021 1970.95 1975.35 1960.70 1964.40 964 255
14-06-2021 2000.00 2000.00 1951.75 1971.85 1872 344
11-06-2021 1969.95 1982.90 1942.60 1961.60 1293 239
10-06-2021 1963.80 1982.90 1944.00 1957.05 1518 248
09-06-2021 1968.45 1995.70 1942.50 1947.70 2580 381
08-06-2021 1936.90 2043.50 1933.60 1969.55 3479 646
07-06-2021 1930.00 1964.20 1925.00 1936.90 1121 293
04-06-2021 1940.00 1976.20 1919.20 1938.95 634 141
03-06-2021 1933.85 1958.40 1931.25 1948.45 2806 434
02-06-2021 1935.00 1941.95 1912.80 1936.15 440 111
01-06-2021 1930.75 1940.90 1897.00 1905.25 1011 259
31-05-2021 1976.90 1976.90 1918.05 1931.90 3346 262
28-05-2021 1975.00 1990.00 1941.00 1952.65 392 114
27-05-2021 1900.20 1940.00 1891.05 1932.80 15581 436
26-05-2021 1930.00 1930.00 1879.55 1899.50 7902 743
25-05-2021 1960.50 1988.95 1934.00 1943.50 5066 372
24-05-2021 1998.55 1998.55 1941.05 1957.45 708 236
21-05-2021 1973.90 1990.65 1963.00 1982.85 557 85

Back to Top