You are here » Home » Companies ยป Company Overview » Alacrity Securities Ltd

Alacrity Securities Ltd.

BSE: 535916 Sector: Financials
NSE: N.A. ISIN Code: INE030P01017
BSE 00:00 | 17 Mar 10.36 0
(0.00%)
OPEN

10.36

HIGH

10.36

LOW

10.36

NSE 05:30 | 01 Jan Alacrity Securities Ltd
OPEN 10.36
PREVIOUS CLOSE 10.36
VOLUME 48000
52-Week high 14.60
52-Week low 8.00
P/E 6.02
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.36
CLOSE 10.36
VOLUME 48000
52-Week high 14.60
52-Week low 8.00
P/E 6.02
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alacrity Securities Ltd. (ALACRITYSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2023 10.36 10.36 10.36 10.36 48000 5
22-02-2023 12.95 12.95 12.95 12.95 16000 1
21-02-2023 10.15 10.90 10.15 10.90 40000 5
14-02-2023 10.00 10.00 10.00 10.00 8000 1
09-02-2023 10.01 10.01 9.56 9.56 24000 3
08-02-2023 10.00 11.93 10.00 11.93 16000 2
07-02-2023 10.32 11.47 9.75 11.47 40000 4
06-02-2023 9.75 11.50 9.75 11.50 24000 2
03-02-2023 11.95 12.00 11.95 12.00 32000 4
02-02-2023 9.97 11.95 9.97 10.96 16000 2
30-01-2023 10.11 10.11 10.11 10.11 8000 1
27-01-2023 10.00 11.45 9.65 11.43 32000 4
23-01-2023 12.00 12.00 12.00 12.00 8000 1
17-01-2023 12.00 12.00 12.00 12.00 8000 1
05-01-2023 12.50 12.50 12.50 12.50 8000 1
30-12-2022 13.18 13.18 13.14 13.16 16000 2
22-12-2022 10.95 11.00 10.95 11.00 16000 2
21-12-2022 12.20 13.25 12.20 12.50 40000 5
20-12-2022 10.20 12.24 10.20 12.24 16000 2
19-12-2022 11.95 13.79 11.00 11.31 40000 5

Back to Top

.