You are here » Home » Companies » Company Overview » Alacrity Securities Ltd

Alacrity Securities Ltd.

BSE: 535916 Sector: Financials
NSE: N.A. ISIN Code: INE030P01017
BSE 00:00 | 31 Mar 7.75 0
(0.00%)
OPEN

7.00

HIGH

7.75

LOW

6.90

NSE 05:30 | 01 Jan Alacrity Securities Ltd
OPEN 7.00
PREVIOUS CLOSE 7.75
VOLUME 944000
52-Week high 8.50
52-Week low 6.89
P/E
Mkt Cap.(Rs cr) 16
Buy Price 5.80
Buy Qty 8000.00
Sell Price 7.75
Sell Qty 8000.00
OPEN 7.00
CLOSE 7.75
VOLUME 944000
52-Week high 8.50
52-Week low 6.89
P/E
Mkt Cap.(Rs cr) 16
Buy Price 5.80
Buy Qty 8000.00
Sell Price 7.75
Sell Qty 8000.00

Alacrity Securities Ltd. (ALACRITYSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2021 7.00 7.75 6.90 7.75 944000 64
22-03-2021 6.90 6.90 6.90 6.90 16000 2
19-03-2021 6.90 6.90 6.89 6.89 104000 8
15-01-2021 6.90 6.90 6.90 6.90 16000 2
26-06-2020 8.50 8.50 8.50 8.50 8000 1
20-02-2020 8.50 8.50 8.00 8.45 32000 4
19-02-2020 8.30 8.30 8.30 8.30 48000 3
17-02-2020 8.00 8.00 8.00 8.00 8000 1
12-02-2020 8.40 8.50 8.40 8.50 16000 2
11-02-2020 8.25 9.00 7.75 7.75 480000 24
10-02-2020 8.00 8.20 8.00 8.20 80000 10
07-02-2020 8.00 8.10 8.00 8.10 96000 11
06-02-2020 7.65 8.00 7.65 8.00 96000 12
05-02-2020 7.50 7.50 7.50 7.50 8000 1
04-02-2020 6.65 7.20 6.65 7.20 48000 6
03-02-2020 6.50 6.87 6.50 6.75 112000 13
31-01-2020 6.40 6.70 6.40 6.60 32000 4
30-01-2020 6.25 6.85 6.25 6.85 80000 10
29-01-2020 6.70 6.91 6.70 6.91 72000 9
28-01-2020 6.60 6.75 6.60 6.69 56000 7

Back to Top

.