Alchemist Corporation Ltd.
BSE: 531409 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE057D01016 |
BSE
14:17 | 26 Feb
|
6.16
|
-0.22 (-3.45%)
|
OPEN
6.16
|
HIGH
6.16
|
LOW
6.16
|
NSE
05:30 | 01 Jan
|
Alchemist Corporation Ltd
|
OPEN |
6.16 |
PREVIOUS CLOSE |
6.38 |
VOLUME |
52 |
52-Week high |
11.50 |
52-Week low |
4.43 |
P/E |
308.00 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
6.07 |
Buy Qty |
10.00 |
Sell Price |
6.16 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
308.00 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.16 |
CLOSE |
6.38 |
VOLUME |
52 |
52-Week high |
11.50 |
52-Week low |
4.43 |
P/E |
308.00 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
6.07 |
Buy Qty |
10.00 |
Sell Price |
6.16 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
308.00 |
Mkt Cap.(Rs cr) |
3.02 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2021 |
6.70 |
6.70 |
6.38 |
6.38 |
15 |
4 |
24-02-2021 |
6.70 |
6.70 |
6.70 |
6.70 |
624 |
6 |
22-02-2021 |
6.70 |
6.70 |
6.70 |
6.70 |
1 |
1 |
18-02-2021 |
6.70 |
6.70 |
6.70 |
6.70 |
220 |
4 |
17-02-2021 |
6.70 |
6.70 |
6.70 |
6.70 |
313 |
3 |
16-02-2021 |
6.70 |
6.70 |
6.70 |
6.70 |
20 |
3 |
15-02-2021 |
6.70 |
6.70 |
6.70 |
6.70 |
251 |
2 |
12-02-2021 |
6.70 |
6.70 |
6.70 |
6.70 |
102 |
3 |
10-02-2021 |
6.70 |
6.70 |
6.70 |
6.70 |
1 |
1 |
09-02-2021 |
7.05 |
7.05 |
6.70 |
6.70 |
312 |
4 |
08-02-2021 |
7.05 |
7.05 |
7.05 |
7.05 |
23 |
2 |
02-02-2021 |
7.05 |
7.05 |
7.05 |
7.05 |
350 |
4 |
28-01-2021 |
7.05 |
7.05 |
7.05 |
7.05 |
112 |
3 |
25-01-2021 |
7.05 |
7.05 |
7.05 |
7.05 |
55 |
2 |
21-01-2021 |
7.05 |
7.05 |
7.05 |
7.05 |
7 |
1 |
20-01-2021 |
7.05 |
7.05 |
7.05 |
7.05 |
550 |
1 |
15-01-2021 |
7.46 |
7.46 |
6.76 |
6.76 |
380 |
8 |
14-01-2021 |
6.78 |
7.11 |
6.78 |
7.11 |
325 |
4 |
13-01-2021 |
6.78 |
6.78 |
6.78 |
6.78 |
51 |
3 |
12-01-2021 |
6.46 |
6.46 |
6.46 |
6.46 |
2 |
1 |
Quick Links for Alchemist Corporation:
Back to Top