You are here » Home » Companies » Company Overview » Alchemist Corporation Ltd

Alchemist Corporation Ltd.

BSE: 531409 Sector: Others
NSE: N.A. ISIN Code: INE057D01016
BSE 15:18 | 28 Sep 13.50 -0.71
(-5.00%)
OPEN

13.50

HIGH

13.50

LOW

13.50

NSE 05:30 | 01 Jan Alchemist Corporation Ltd
OPEN 13.50
PREVIOUS CLOSE 14.21
VOLUME 1474
52-Week high 15.33
52-Week low 4.43
P/E 96.43
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.50
Sell Qty 2053.00
OPEN 13.50
CLOSE 14.21
VOLUME 1474
52-Week high 15.33
52-Week low 4.43
P/E 96.43
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.50
Sell Qty 2053.00

Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 15.65 15.65 14.21 14.21 2932 31
24-09-2021 15.33 15.33 13.88 14.95 12433 74
23-09-2021 15.13 15.13 14.60 14.60 9118 60
22-09-2021 14.30 14.41 14.30 14.41 5454 21
21-09-2021 13.73 13.73 12.45 13.73 8242 50
20-09-2021 13.03 13.08 13.03 13.08 2922 7
17-09-2021 13.61 13.61 12.40 12.46 14430 63
16-09-2021 13.46 13.46 12.20 12.97 13954 81
15-09-2021 12.82 12.82 12.82 12.82 1734 9
14-09-2021 12.21 12.21 12.21 12.21 2491 5
13-09-2021 11.63 11.63 11.63 11.63 1895 6
09-09-2021 10.85 11.08 10.10 11.08 5377 17
08-09-2021 10.56 10.56 10.56 10.56 1472 3
07-09-2021 10.06 10.06 10.06 10.06 1243 8
06-09-2021 9.00 9.59 9.00 9.59 1454 20
03-09-2021 8.80 9.14 8.28 9.14 18072 109
02-09-2021 8.70 8.71 8.00 8.71 6010 38
01-09-2021 8.30 8.30 8.30 8.30 739 16
31-08-2021 7.57 7.94 7.50 7.94 765 14
30-08-2021 7.21 7.57 6.85 7.57 883 10

Back to Top

.