You are here » Home » Companies ยป Company Overview » Alchemist Corporation Ltd

Alchemist Corporation Ltd.

BSE: 531409 Sector: Others
NSE: N.A. ISIN Code: INE057D01016
BSE 00:00 | 23 Jan 10.83 0
(0.00%)
OPEN

10.83

HIGH

10.83

LOW

10.83

NSE 05:30 | 01 Jan Alchemist Corporation Ltd
OPEN 10.83
PREVIOUS CLOSE 10.83
VOLUME 1
52-Week high 21.00
52-Week low 8.42
P/E 31.85
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.83
CLOSE 10.83
VOLUME 1
52-Week high 21.00
52-Week low 8.42
P/E 31.85
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2023 10.83 10.83 10.83 10.83 1 1
16-01-2023 10.32 10.32 10.32 10.32 925 5
09-01-2023 9.80 10.32 9.80 10.32 2316 13
02-01-2023 9.95 9.95 9.46 9.83 875 9
26-12-2022 9.95 9.95 9.95 9.95 111 2
19-12-2022 9.03 9.48 9.03 9.48 2397 9
12-12-2022 8.60 9.03 8.60 9.03 477 5
05-12-2022 9.45 9.45 8.55 8.60 356 8
28-11-2022 9.00 9.00 9.00 9.00 102 3
21-11-2022 9.00 9.00 9.00 9.00 50 1
14-11-2022 9.05 9.45 9.00 9.00 1110 12
07-11-2022 8.85 9.00 8.60 9.00 540 6
31-10-2022 9.00 9.45 8.60 8.60 2052 19
17-10-2022 9.00 9.00 9.00 9.00 585 4
10-10-2022 8.58 9.02 8.58 8.58 612 9
03-10-2022 9.30 9.30 9.03 9.03 185 4
26-09-2022 9.30 9.30 9.30 9.30 1 1
19-09-2022 8.42 9.30 8.42 9.30 1471 11
12-09-2022 8.85 8.86 8.85 8.86 144 8
05-09-2022 9.29 9.30 9.29 9.30 1688 12

Back to Top

.