You are here » Home » Companies » Company Overview » Alchemist Corporation Ltd

Alchemist Corporation Ltd.

BSE: 531409 Sector: Others
NSE: N.A. ISIN Code: INE057D01016
BSE 14:17 | 26 Feb 6.16 -0.22
(-3.45%)
OPEN

6.16

HIGH

6.16

LOW

6.16

NSE 05:30 | 01 Jan Alchemist Corporation Ltd
OPEN 6.16
PREVIOUS CLOSE 6.38
VOLUME 52
52-Week high 11.50
52-Week low 4.43
P/E 308.00
Mkt Cap.(Rs cr) 3
Buy Price 6.07
Buy Qty 10.00
Sell Price 6.16
Sell Qty 1.00
OPEN 6.16
CLOSE 6.38
VOLUME 52
52-Week high 11.50
52-Week low 4.43
P/E 308.00
Mkt Cap.(Rs cr) 3
Buy Price 6.07
Buy Qty 10.00
Sell Price 6.16
Sell Qty 1.00

Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 6.70 6.70 6.38 6.38 15 4
24-02-2021 6.70 6.70 6.70 6.70 624 6
22-02-2021 6.70 6.70 6.70 6.70 1 1
18-02-2021 6.70 6.70 6.70 6.70 220 4
17-02-2021 6.70 6.70 6.70 6.70 313 3
16-02-2021 6.70 6.70 6.70 6.70 20 3
15-02-2021 6.70 6.70 6.70 6.70 251 2
12-02-2021 6.70 6.70 6.70 6.70 102 3
10-02-2021 6.70 6.70 6.70 6.70 1 1
09-02-2021 7.05 7.05 6.70 6.70 312 4
08-02-2021 7.05 7.05 7.05 7.05 23 2
02-02-2021 7.05 7.05 7.05 7.05 350 4
28-01-2021 7.05 7.05 7.05 7.05 112 3
25-01-2021 7.05 7.05 7.05 7.05 55 2
21-01-2021 7.05 7.05 7.05 7.05 7 1
20-01-2021 7.05 7.05 7.05 7.05 550 1
15-01-2021 7.46 7.46 6.76 6.76 380 8
14-01-2021 6.78 7.11 6.78 7.11 325 4
13-01-2021 6.78 6.78 6.78 6.78 51 3
12-01-2021 6.46 6.46 6.46 6.46 2 1

Back to Top

.