Alchemist Corporation Ltd.
BSE: 531409 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE057D01016 |
BSE
00:00 | 23 Jan
|
10.83
|
0 (0.00%)
|
OPEN
10.83
|
HIGH
10.83
|
LOW
10.83
|
NSE
05:30 | 01 Jan
|
Alchemist Corporation Ltd
|
OPEN |
10.83 |
PREVIOUS CLOSE |
10.83 |
VOLUME |
1 |
52-Week high |
21.00 |
52-Week low |
8.42 |
P/E |
31.85 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
31.85 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
10.83 |
CLOSE |
10.83 |
VOLUME |
1 |
52-Week high |
21.00 |
52-Week low |
8.42 |
P/E |
31.85 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
31.85 |
Mkt Cap.(Rs cr) |
5.32 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-01-2023 |
10.83 |
10.83 |
10.83 |
10.83 |
1 |
1 |
16-01-2023 |
10.32 |
10.32 |
10.32 |
10.32 |
925 |
5 |
09-01-2023 |
9.80 |
10.32 |
9.80 |
10.32 |
2316 |
13 |
02-01-2023 |
9.95 |
9.95 |
9.46 |
9.83 |
875 |
9 |
26-12-2022 |
9.95 |
9.95 |
9.95 |
9.95 |
111 |
2 |
19-12-2022 |
9.03 |
9.48 |
9.03 |
9.48 |
2397 |
9 |
12-12-2022 |
8.60 |
9.03 |
8.60 |
9.03 |
477 |
5 |
05-12-2022 |
9.45 |
9.45 |
8.55 |
8.60 |
356 |
8 |
28-11-2022 |
9.00 |
9.00 |
9.00 |
9.00 |
102 |
3 |
21-11-2022 |
9.00 |
9.00 |
9.00 |
9.00 |
50 |
1 |
14-11-2022 |
9.05 |
9.45 |
9.00 |
9.00 |
1110 |
12 |
07-11-2022 |
8.85 |
9.00 |
8.60 |
9.00 |
540 |
6 |
31-10-2022 |
9.00 |
9.45 |
8.60 |
8.60 |
2052 |
19 |
17-10-2022 |
9.00 |
9.00 |
9.00 |
9.00 |
585 |
4 |
10-10-2022 |
8.58 |
9.02 |
8.58 |
8.58 |
612 |
9 |
03-10-2022 |
9.30 |
9.30 |
9.03 |
9.03 |
185 |
4 |
26-09-2022 |
9.30 |
9.30 |
9.30 |
9.30 |
1 |
1 |
19-09-2022 |
8.42 |
9.30 |
8.42 |
9.30 |
1471 |
11 |
12-09-2022 |
8.85 |
8.86 |
8.85 |
8.86 |
144 |
8 |
05-09-2022 |
9.29 |
9.30 |
9.29 |
9.30 |
1688 |
12 |
Quick Links for Alchemist Corporation:
Back to Top