You are here » Home » Companies » Company Overview » Alchemist Corporation Ltd

Alchemist Corporation Ltd.

BSE: 531409 Sector: Others
NSE: N.A. ISIN Code: INE057D01016
BSE 00:00 | 30 Jan 10.39 0
(0.00%)
OPEN

10.39

HIGH

10.39

LOW

10.39

NSE 05:30 | 01 Jan Alchemist Corporation Ltd
OPEN 10.39
PREVIOUS CLOSE 10.39
VOLUME 2
52-Week high 14.65
52-Week low 6.35
P/E 207.80
Mkt Cap.(Rs cr) 5
Buy Price 13.40
Buy Qty 607.00
Sell Price 10.39
Sell Qty 6448.00
OPEN 10.39
CLOSE 10.39
VOLUME 2
52-Week high 14.65
52-Week low 6.35
P/E 207.80
Mkt Cap.(Rs cr) 5
Buy Price 13.40
Buy Qty 607.00
Sell Price 10.39
Sell Qty 6448.00

Alchemist Corporation Ltd. (ALCHEMISTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2020 10.39 10.39 10.39 10.39 2 1
10-01-2020 10.93 10.93 10.93 10.93 1180 1
09-01-2020 11.50 11.50 11.50 11.50 13 1
08-01-2020 12.10 12.10 12.10 12.10 10 1
07-01-2020 12.73 12.73 12.73 12.73 1000 1
02-01-2020 12.73 12.73 12.73 12.73 10 1
19-12-2019 13.40 13.40 13.40 13.40 31 1
18-12-2019 14.60 14.60 13.40 13.40 1002 5
17-12-2019 14.10 14.10 14.10 14.10 4000 1
13-12-2019 13.54 13.54 13.54 13.54 100 1
09-12-2019 14.25 14.25 14.25 14.25 25 1
06-12-2019 14.40 14.40 14.00 14.00 52 2
04-12-2019 13.46 13.46 13.35 13.35 200 5
03-12-2019 12.80 13.47 12.80 12.82 709 8
28-11-2019 12.83 12.83 12.83 12.83 50 1
27-11-2019 13.50 13.50 13.50 13.50 5 2
26-11-2019 12.92 12.92 12.92 12.92 100 2
25-11-2019 11.73 12.31 11.73 12.31 100 5
21-11-2019 11.73 11.73 11.73 11.73 11 1
20-11-2019 12.34 12.34 12.34 12.34 21 1

Back to Top