You are here » Home » Companies » Company Overview » Alchemist Realty Ltd

Alchemist Realty Ltd.

BSE: 532114 Sector: Infrastructure
NSE: N.A. ISIN Code: INE646D01024
BSE 00:00 | 06 Dec 3.19 0
(0.00%)
OPEN

3.19

HIGH

3.19

LOW

3.19

NSE 05:30 | 01 Jan Alchemist Realty Ltd
OPEN 3.19
PREVIOUS CLOSE 3.19
VOLUME 796
52-Week high 4.40
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.19
CLOSE 3.19
VOLUME 796
52-Week high 4.40
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Realty Ltd. (ALCHEMISTREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 3.19 3.19 3.19 3.19 796 5
29-11-2021 3.19 3.19 3.19 3.19 7730 11
22-11-2021 3.19 3.19 3.04 3.19 1890 12
15-11-2021 3.19 3.19 3.19 3.19 2111 4
08-11-2021 3.49 3.49 3.35 3.35 700 6
01-11-2021 3.60 3.60 3.49 3.49 562 5
25-10-2021 3.67 3.67 3.40 3.67 4464 16
18-10-2021 3.51 3.51 3.50 3.50 4822 19
11-10-2021 3.35 3.35 3.35 3.35 5175 4
04-10-2021 3.09 3.39 3.09 3.35 6873 9
27-09-2021 3.24 3.25 3.24 3.25 10006 10
20-09-2021 3.10 3.31 3.05 3.25 7003 16
13-09-2021 3.30 3.30 3.16 3.16 756 8
06-09-2021 3.55 3.64 3.32 3.32 711 8
30-08-2021 3.65 3.84 3.48 3.48 7343 13
12-08-2021 4.03 4.03 3.66 3.66 13398 19
11-08-2021 3.55 3.85 3.53 3.85 1698 8
10-08-2021 3.70 3.70 3.70 3.70 1055 3
09-08-2021 3.71 4.09 3.71 3.72 7142 13
06-08-2021 3.61 3.90 3.55 3.90 6339 11

Back to Top

.