You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01039
BSE 00:00 | 09 Dec 2789.55 4.10
(0.15%)
OPEN

2785.00

HIGH

2819.85

LOW

2775.00

NSE 00:00 | 09 Dec 2791.80 8.90
(0.32%)
OPEN

2795.10

HIGH

2825.00

LOW

2774.00

OPEN 2785.00
PREVIOUS CLOSE 2785.45
VOLUME 4181
52-Week high 3864.95
52-Week low 2506.40
P/E 62.91
Mkt Cap.(Rs cr) 14,255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2785.00
CLOSE 2785.45
VOLUME 4181
52-Week high 3864.95
52-Week low 2506.40
P/E 62.91
Mkt Cap.(Rs cr) 14,255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 2785.00 2819.85 2775.00 2789.55 4181 1015
08-12-2022 2790.00 2809.15 2780.00 2785.45 1323 316
07-12-2022 2812.00 2821.40 2786.70 2793.65 3266 1133
06-12-2022 2785.05 2839.15 2785.05 2818.30 960 355
05-12-2022 2849.95 2849.95 2789.90 2795.45 2193 633
02-12-2022 2846.95 2846.95 2823.35 2827.90 653 252
01-12-2022 2836.25 2859.00 2822.60 2828.85 3654 1034
30-11-2022 2818.05 2842.75 2812.95 2822.30 762 241
29-11-2022 2840.00 2840.00 2810.00 2819.25 3407 962
28-11-2022 2880.00 2880.00 2805.00 2813.45 2342 522
24-11-2022 2887.95 2890.00 2808.90 2815.95 3704 1123
23-11-2022 2896.95 2897.95 2831.35 2854.95 1842 540
22-11-2022 2789.95 2875.00 2784.15 2866.20 4811 1366
21-11-2022 2793.05 2860.00 2763.80 2782.55 3982 1332
18-11-2022 2810.05 2865.20 2799.00 2803.90 1405 371
17-11-2022 2803.05 2861.00 2803.05 2813.55 2257 541
16-11-2022 2849.85 2861.80 2816.00 2821.65 4527 1483
15-11-2022 2905.95 2905.95 2840.00 2849.45 1027 277
14-11-2022 2873.00 2873.00 2835.00 2853.90 1191 374
11-11-2022 2866.05 2905.30 2860.20 2868.70 3188 1117

Back to Top

.