You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01039
BSE 00:00 | 21 Sep 3970.20 198.50
(5.26%)
OPEN

3740.00

HIGH

3993.80

LOW

3650.55

NSE 00:00 | 21 Sep 3971.00 193.20
(5.11%)
OPEN

3723.75

HIGH

3994.00

LOW

3650.00

OPEN 3740.00
PREVIOUS CLOSE 3771.70
VOLUME 26153
52-Week high 4740.00
52-Week low 1138.50
P/E 63.14
Mkt Cap.(Rs cr) 20,268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3740.00
CLOSE 3771.70
VOLUME 26153
52-Week high 4740.00
52-Week low 1138.50
P/E 63.14
Mkt Cap.(Rs cr) 20,268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 3740.00 3993.80 3650.55 3970.20 26153 4048
20-09-2021 3875.00 3899.55 3716.00 3771.70 20584 4880
17-09-2021 4099.60 4099.60 3878.00 3944.30 32650 11373
16-09-2021 4125.00 4129.00 4040.00 4049.60 16778 5715
15-09-2021 4112.00 4165.00 4085.05 4092.85 15682 4246
14-09-2021 4198.00 4198.00 3998.95 4095.20 23176 4785
13-09-2021 4210.00 4210.00 4111.65 4124.85 5028 1262
09-09-2021 4018.00 4174.00 4018.00 4136.85 10171 2413
08-09-2021 4099.00 4099.00 3961.00 4020.90 24460 6586
07-09-2021 4120.00 4132.40 4050.05 4065.00 13644 4780
06-09-2021 4179.95 4179.95 4080.00 4093.00 13576 4493
03-09-2021 4105.00 4198.35 4075.00 4135.45 15556 4967
02-09-2021 4240.00 4240.00 4108.00 4123.60 5381 1515
01-09-2021 4300.00 4301.50 4178.85 4202.05 7192 1790
31-08-2021 4385.00 4385.00 4230.00 4277.05 6261 1732
30-08-2021 4282.00 4434.80 4282.00 4345.65 23020 6029
27-08-2021 3980.00 4255.00 3965.05 4237.25 25331 6828
26-08-2021 4020.20 4020.20 3930.00 3957.00 9408 1911
25-08-2021 3955.60 4013.85 3902.00 3941.30 5964 1370
24-08-2021 3996.00 4020.00 3903.05 3955.60 5587 1402

Back to Top

.