You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE 00:00 | 28 Nov 274.20 0.95
(0.35%)
OPEN

269.05

HIGH

276.60

LOW

267.55

NSE 00:00 | 28 Nov 273.85 0.85
(0.31%)
OPEN

281.85

HIGH

281.85

LOW

273.20

OPEN 269.05
PREVIOUS CLOSE 273.25
VOLUME 668
52-Week high 444.00
52-Week low 244.10
P/E 18.40
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 269.05
CLOSE 273.25
VOLUME 668
52-Week high 444.00
52-Week low 244.10
P/E 18.40
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 275.90 283.00 268.85 277.25 3939 200
23-11-2022 274.60 277.95 272.10 277.70 722 61
22-11-2022 270.75 275.00 266.00 273.70 1396 161
21-11-2022 266.00 275.15 266.00 273.15 1037 113
18-11-2022 276.45 278.00 270.00 273.95 956 71
17-11-2022 272.30 275.50 267.25 273.30 1199 64
16-11-2022 273.05 276.00 272.10 273.40 494 48
15-11-2022 272.70 273.00 271.25 272.40 1051 71
14-11-2022 280.10 280.55 269.80 272.70 3653 367
11-11-2022 285.60 285.60 281.00 283.75 1322 88
10-11-2022 280.55 284.85 273.65 280.00 1957 168
09-11-2022 280.55 283.95 280.55 281.40 1091 123
07-11-2022 278.10 283.65 278.10 280.55 711 91
04-11-2022 281.70 281.70 273.95 278.10 1344 107
03-11-2022 292.00 292.00 276.00 277.70 1828 247
02-11-2022 273.65 288.15 273.65 287.05 1312 141
01-11-2022 290.00 290.00 280.00 281.55 1353 154
31-10-2022 285.85 285.85 282.00 283.50 452 55
28-10-2022 278.00 287.80 276.95 281.40 758 91
27-10-2022 286.00 286.35 280.00 282.30 1277 81

Back to Top

.