You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE 00:00 | 22 Jun 611.90 -17.75
(-2.82%)
OPEN

630.50

HIGH

630.50

LOW

610.00

NSE 00:00 | 22 Jun 609.80 -21.80
(-3.45%)
OPEN

631.50

HIGH

638.95

LOW

606.30

OPEN 630.50
PREVIOUS CLOSE 629.65
VOLUME 1479
52-Week high 1070.00
52-Week low 585.00
P/E 6.93
Mkt Cap.(Rs cr) 389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 630.50
CLOSE 629.65
VOLUME 1479
52-Week high 1070.00
52-Week low 585.00
P/E 6.93
Mkt Cap.(Rs cr) 389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 630.50 630.50 610.00 611.90 1479 159
21-06-2018 640.60 649.05 615.00 629.65 2029 118
20-06-2018 633.90 651.90 633.00 635.35 1881 214
19-06-2018 678.00 678.00 638.95 640.85 1140 168
18-06-2018 673.75 684.05 667.85 677.10 1681 225
15-06-2018 674.80 679.95 670.60 678.20 1321 101
14-06-2018 665.45 677.75 660.15 666.85 1185 158
13-06-2018 656.00 674.00 656.00 666.90 2156 122
12-06-2018 651.00 666.60 651.00 662.90 884 69
11-06-2018 665.00 670.00 652.10 658.05 3296 228
08-06-2018 645.00 661.00 631.20 659.75 2879 333
07-06-2018 639.80 652.95 633.70 646.85 4014 301
06-06-2018 590.00 645.00 588.55 629.40 5741 412
05-06-2018 681.40 681.40 585.00 600.80 5869 490
04-06-2018 708.00 725.60 676.65 680.70 2633 294
01-06-2018 737.00 739.00 708.80 715.40 1253 204
31-05-2018 749.00 752.85 719.00 722.60 1611 244
30-05-2018 749.00 749.00 726.05 740.05 11265 712
29-05-2018 717.80 749.00 717.80 739.00 1760 225
28-05-2018 739.85 741.00 727.75 733.60 2109 156

Back to Top