You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE 12:42 | 29 Jul 307.75 -1.70
(-0.55%)
OPEN

305.00

HIGH

317.85

LOW

305.00

NSE 12:32 | 29 Jul 308.35 -0.90
(-0.29%)
OPEN

306.70

HIGH

316.90

LOW

306.00

OPEN 305.00
PREVIOUS CLOSE 309.45
VOLUME 4447
52-Week high 345.00
52-Week low 142.15
P/E 26.35
Mkt Cap.(Rs cr) 196
Buy Price 307.35
Buy Qty 2.00
Sell Price 307.95
Sell Qty 4.00
OPEN 305.00
CLOSE 309.45
VOLUME 4447
52-Week high 345.00
52-Week low 142.15
P/E 26.35
Mkt Cap.(Rs cr) 196
Buy Price 307.35
Buy Qty 2.00
Sell Price 307.95
Sell Qty 4.00

Alphageo (India) Ltd. (ALPHAGEO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 309.75 314.80 307.40 309.45 3214 253
27-07-2021 313.70 319.40 309.10 316.15 2864 311
26-07-2021 313.55 315.15 307.95 310.50 1139 127
23-07-2021 307.00 323.00 306.40 310.85 9814 548
22-07-2021 302.05 312.35 302.05 305.70 6227 264
20-07-2021 311.00 320.00 297.10 301.40 13039 735
19-07-2021 312.50 327.90 312.50 317.35 8504 397
16-07-2021 304.00 330.00 300.00 324.55 16481 1044
15-07-2021 317.35 317.90 298.90 304.10 6878 521
14-07-2021 315.05 318.00 308.50 311.80 3073 295
13-07-2021 318.00 319.50 312.10 314.05 5555 281
12-07-2021 329.95 329.95 312.20 314.70 4535 328
09-07-2021 320.55 323.45 315.55 318.05 2967 201
08-07-2021 316.15 329.00 313.70 317.25 5827 403
07-07-2021 324.00 326.00 315.60 320.00 3342 200
06-07-2021 330.00 337.00 320.00 324.45 31775 1205
05-07-2021 316.65 323.00 306.30 316.20 17622 876
02-07-2021 300.00 325.00 297.80 314.95 16198 831
01-07-2021 305.00 308.75 291.10 295.20 10253 360
30-06-2021 305.00 308.90 300.00 302.40 8418 595

Back to Top

.