You are here » Home » Companies ยป Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE 00:00 | 07 Feb 118.60 -0.35
(-0.29%)
OPEN

118.95

HIGH

122.00

LOW

116.20

NSE 05:30 | 01 Jan Alpine Housing Development Corporation Ltd
OPEN 118.95
PREVIOUS CLOSE 118.95
VOLUME 7949
52-Week high 129.00
52-Week low 24.45
P/E 174.41
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.95
CLOSE 118.95
VOLUME 7949
52-Week high 129.00
52-Week low 24.45
P/E 174.41
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 118.95 122.00 116.20 118.60 7949 79
06-02-2023 122.00 124.00 118.00 118.95 7651 132
03-02-2023 123.40 124.80 115.00 117.50 10531 112
02-02-2023 120.00 128.00 120.00 120.95 21260 170
01-02-2023 124.50 124.50 116.25 120.60 12602 130
31-01-2023 118.00 125.00 111.00 117.20 13875 150
30-01-2023 114.00 115.50 105.30 113.85 21316 174
27-01-2023 117.00 117.00 106.00 109.00 7439 138
25-01-2023 119.80 119.80 111.20 115.00 7103 130
24-01-2023 118.00 118.00 113.50 117.35 3222 61
23-01-2023 120.80 125.00 113.00 115.15 12485 164
20-01-2023 117.00 123.00 117.00 120.70 3853 68
19-01-2023 126.85 126.85 118.65 120.10 22734 125
18-01-2023 129.00 129.00 115.00 124.35 38258 318
17-01-2023 116.90 129.00 116.00 123.70 66402 428
16-01-2023 112.70 117.25 108.15 115.45 28450 224
13-01-2023 116.95 116.95 106.00 109.65 11091 110
12-01-2023 112.25 118.00 109.95 110.65 9693 108
10-01-2023 107.75 110.50 104.00 107.60 28673 122
09-01-2023 109.90 109.90 101.00 104.20 8155 96

Back to Top

.