You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE 00:00 | 30 Jul 23.05 -2.15
(-8.53%)
OPEN

24.00

HIGH

25.50

LOW

22.70

NSE 05:30 | 01 Jan Alpine Housing Development Corporation Ltd
OPEN 24.00
PREVIOUS CLOSE 25.20
VOLUME 51926
52-Week high 32.05
52-Week low 8.04
P/E 13.89
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 25.20
VOLUME 51926
52-Week high 32.05
52-Week low 8.04
P/E 13.89
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 24.00 25.50 22.70 23.05 51926 303
29-07-2021 26.05 27.15 25.20 25.20 33671 204
28-07-2021 31.40 32.05 27.95 27.95 29829 167
27-07-2021 30.00 31.20 27.00 31.05 254383 843
26-07-2021 22.40 26.00 22.00 26.00 161868 314
23-07-2021 19.25 22.55 17.60 21.70 109442 362
22-07-2021 18.05 19.45 18.05 18.80 10407 83
20-07-2021 19.50 22.10 18.75 19.05 19528 116
19-07-2021 20.50 20.80 19.00 20.20 11193 97
16-07-2021 22.50 22.50 19.50 20.95 59010 229
15-07-2021 18.25 21.90 17.60 21.60 139706 520
14-07-2021 18.05 18.80 17.25 18.25 10054 63
13-07-2021 17.50 18.20 17.40 17.80 8632 74
12-07-2021 16.90 18.20 16.75 17.30 10702 61
09-07-2021 16.10 16.80 16.10 16.20 3530 28
08-07-2021 17.50 17.50 15.50 16.45 5759 48
07-07-2021 17.00 17.35 16.25 17.00 4185 30
06-07-2021 16.85 17.90 16.30 16.85 12404 60
05-07-2021 17.05 17.45 16.00 16.30 8674 51
02-07-2021 16.50 17.10 16.00 16.55 3237 25

Back to Top

.