You are here » Home » Companies » Company Overview » Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd.

BSE: 526519 Sector: Infrastructure
NSE: ALPINEHOU ISIN Code: INE840D01015
BSE 00:00 | 27 Sep 21.55 1.00
(4.87%)
OPEN

20.00

HIGH

21.55

LOW

20.00

NSE 05:30 | 01 Jan Alpine Housing Development Corporation Ltd
OPEN 20.00
PREVIOUS CLOSE 20.55
VOLUME 8089
52-Week high 32.05
52-Week low 8.62
P/E 12.75
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.00
CLOSE 20.55
VOLUME 8089
52-Week high 32.05
52-Week low 8.62
P/E 12.75
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 20.85 20.85 20.25 20.55 2188 19
23-09-2021 19.90 20.75 19.50 20.05 7223 37
22-09-2021 19.00 20.30 18.65 19.90 1921 20
21-09-2021 19.10 20.20 19.10 19.40 4062 26
20-09-2021 19.65 20.35 19.65 19.95 365 13
17-09-2021 20.50 20.75 19.50 20.60 1474 14
16-09-2021 21.25 21.25 20.00 20.00 771 19
15-09-2021 21.85 21.85 20.25 20.40 764 26
14-09-2021 20.00 21.35 20.00 21.20 3865 38
13-09-2021 21.25 21.25 20.40 20.40 5101 33
09-09-2021 19.85 20.25 19.50 20.25 5034 30
08-09-2021 19.30 19.80 19.10 19.30 1910 26
07-09-2021 20.45 20.50 19.10 19.95 4105 32
06-09-2021 19.90 20.00 18.80 19.90 5853 32
03-09-2021 18.80 20.00 18.80 19.25 1920 27
02-09-2021 19.00 19.50 18.95 19.35 1855 20
01-09-2021 17.75 19.25 17.75 19.05 5284 33
31-08-2021 17.90 19.55 17.90 18.35 3114 65
30-08-2021 17.90 18.85 17.80 18.70 1973 18
27-08-2021 17.40 18.75 17.40 18.45 4454 28

Back to Top

.