Alpine Housing Development Corporation Ltd.
BSE: 526519 |
Sector: Infrastructure |
NSE: ALPINEHOU |
ISIN Code: INE840D01015 |
BSE
00:00 | 07 Feb
|
118.60
|
-0.35 (-0.29%)
|
OPEN
118.95
|
HIGH
122.00
|
LOW
116.20
|
NSE
05:30 | 01 Jan
|
Alpine Housing Development Corporation Ltd
|
OPEN |
118.95 |
PREVIOUS CLOSE |
118.95 |
VOLUME |
7949 |
52-Week high |
129.00 |
52-Week low |
24.45 |
P/E |
174.41 |
Mkt Cap.(Rs cr) |
205 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
174.41 |
Mkt Cap.(Rs cr) |
205 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
118.95 |
CLOSE |
118.95 |
VOLUME |
7949 |
52-Week high |
129.00 |
52-Week low |
24.45 |
P/E |
174.41 |
Mkt Cap.(Rs cr) |
205 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
174.41 |
Mkt Cap.(Rs cr) |
205.42 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Alpine Housing Development Corporation Ltd. (ALPINEHOU) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-02-2023 |
118.95 |
122.00 |
116.20 |
118.60 |
7949 |
79 |
06-02-2023 |
122.00 |
124.00 |
118.00 |
118.95 |
7651 |
132 |
03-02-2023 |
123.40 |
124.80 |
115.00 |
117.50 |
10531 |
112 |
02-02-2023 |
120.00 |
128.00 |
120.00 |
120.95 |
21260 |
170 |
01-02-2023 |
124.50 |
124.50 |
116.25 |
120.60 |
12602 |
130 |
31-01-2023 |
118.00 |
125.00 |
111.00 |
117.20 |
13875 |
150 |
30-01-2023 |
114.00 |
115.50 |
105.30 |
113.85 |
21316 |
174 |
27-01-2023 |
117.00 |
117.00 |
106.00 |
109.00 |
7439 |
138 |
25-01-2023 |
119.80 |
119.80 |
111.20 |
115.00 |
7103 |
130 |
24-01-2023 |
118.00 |
118.00 |
113.50 |
117.35 |
3222 |
61 |
23-01-2023 |
120.80 |
125.00 |
113.00 |
115.15 |
12485 |
164 |
20-01-2023 |
117.00 |
123.00 |
117.00 |
120.70 |
3853 |
68 |
19-01-2023 |
126.85 |
126.85 |
118.65 |
120.10 |
22734 |
125 |
18-01-2023 |
129.00 |
129.00 |
115.00 |
124.35 |
38258 |
318 |
17-01-2023 |
116.90 |
129.00 |
116.00 |
123.70 |
66402 |
428 |
16-01-2023 |
112.70 |
117.25 |
108.15 |
115.45 |
28450 |
224 |
13-01-2023 |
116.95 |
116.95 |
106.00 |
109.65 |
11091 |
110 |
12-01-2023 |
112.25 |
118.00 |
109.95 |
110.65 |
9693 |
108 |
10-01-2023 |
107.75 |
110.50 |
104.00 |
107.60 |
28673 |
122 |
09-01-2023 |
109.90 |
109.90 |
101.00 |
104.20 |
8155 |
96 |
Quick Links for Alpine Housing Development Corporation:
Back to Top