You are here » Home » Companies » Company Overview » Ambar Protein Industries Ltd

Ambar Protein Industries Ltd.

BSE: 519471 Sector: Industrials
NSE: N.A. ISIN Code: INE072V01017
BSE 00:00 | 09 Dec 548.85 -3.40
(-0.62%)
OPEN

566.00

HIGH

566.00

LOW

540.00

NSE 05:30 | 01 Jan Ambar Protein Industries Ltd
OPEN 566.00
PREVIOUS CLOSE 552.25
VOLUME 841
52-Week high 843.50
52-Week low 21.20
P/E 66.29
Mkt Cap.(Rs cr) 316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 566.00
CLOSE 552.25
VOLUME 841
52-Week high 843.50
52-Week low 21.20
P/E 66.29
Mkt Cap.(Rs cr) 316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambar Protein Industries Ltd. (AMBARPROTEIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 566.00 566.00 540.00 548.85 841 63
08-12-2022 596.95 596.95 540.80 552.25 1451 130
07-12-2022 601.75 605.00 560.50 569.25 1556 132
06-12-2022 590.00 598.00 541.50 589.95 1422 171
05-12-2022 560.00 569.75 516.00 569.75 766 76
02-12-2022 565.90 565.90 536.15 542.65 1757 180
01-12-2022 567.00 574.00 550.25 564.35 1256 138
30-11-2022 604.70 604.70 563.35 579.20 1286 77
29-11-2022 616.35 616.35 574.05 592.95 1062 111
28-11-2022 573.15 620.00 573.15 604.25 1275 176
24-11-2022 582.25 640.00 582.25 626.30 1107 137
23-11-2022 630.00 659.00 607.30 612.85 1433 166
22-11-2022 619.20 678.00 619.20 639.25 1163 150
21-11-2022 686.05 686.85 621.45 651.75 3578 419
18-11-2022 654.15 654.15 654.15 654.15 1595 65
17-11-2022 563.70 623.00 563.70 623.00 1927 210
16-11-2022 593.35 593.35 593.35 593.35 920 96
15-11-2022 689.90 689.90 624.55 624.55 1177 152
14-11-2022 665.10 665.10 602.00 657.40 2086 162
11-11-2022 629.95 633.45 615.40 633.45 2800 234

Back to Top

.