| BSE: 531978 | Sector: Industrials |
| NSE: AMBIKCO | ISIN Code: INE540G01014 |
| BSE 16:01 | 17 Feb | 821.85 |
6.90 (0.85%) |
OPEN
810.00 |
HIGH
839.00 |
LOW
797.00 |
| NSE 15:48 | 17 Feb | 819.20 |
4.80 (0.59%) |
OPEN
814.40 |
HIGH
825.55 |
LOW
800.00 |
| OPEN | 810.00 |
| PREVIOUS CLOSE | 814.95 |
| VOLUME | 1504 |
| 52-Week high | 1192.50 |
| 52-Week low | 797.00 |
| P/E | 8.53 |
| Mkt Cap.(Rs cr) | 471 |
| Buy Price | 809.00 |
| Buy Qty | 1.00 |
| Sell Price | 842.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 11-03-2015 | SHRIHARI INVESTMENTS | NSE | SELL | 34369 | 783.94 |
| 10-03-2015 | VALUEQUEST INDIA MOAT FUND LTD. | NSE | BUY | 40000 | 699.22 |
| 10-03-2015 | EICHER GOODEARTH PRIVATE LIMITED | NSE | BUY | 45217 | 691.59 |
| 27-03-2014 |
AMIT JASANI FINANCIAL SERVICES PVT. LTD. |
NSE | BUY | 38000 | 288.00 |
| 25-03-2014 |
AMIT JASANI FINANCIAL SERVICES PVT. LTD. |
NSE | SELL | 38000 | 285.00 |
| 30-03-2011 | P CHANDRAN | BSE | BUY | 30671 | 206.00 |
| 30-03-2011 | MAFATLAL PUNAMCHAND SHAH | BSE | SELL | 30000 | 206.00 |
| 08-03-2011 |
AMIT JASANI FINANCIAL SERVICES PVT. LTD. |
NSE | BUY | 44990 | 199.75 |
| 07-03-2011 |
AMIT JASANI FINANCIAL SERVICES PVT. LTD. |
NSE | SELL | 44990 | 196.50 |
| 10-12-2010 | AUM SECURITIES PRIVATE LTD. | NSE | BUY | 38266 | 180.69 |
| 10-12-2010 | AUM SECURITIES PRIVATE LTD. | NSE | SELL | 38266 | 182.43 |
| 28-10-2010 | AUM SECURITIES PRIVATE LTD. | NSE | BUY | 30000 | 282.62 |
| 28-10-2010 | AUM SECURITIES PRIVATE LTD. | NSE | SELL | 26500 | 281.40 |
| 06-08-2010 |
UTI INVEST ADVISORY SERV LTD A/C AS CENT IND FUND |
NSE | SELL | 547773 | 207.36 |
| 06-08-2010 | IDFC MUTUAL FUND | NSE | BUY | 500000 | 207.00 |
| 04-08-2010 |
UTI INVEST ADVISORY SERV LTD A/C AS CENT IND FUND |
NSE | SELL | 31200 | 207.35 |
| 03-08-2010 |
UTI INVEST ADVISORY SERV LTD AC ASC ENT IND FUND |
BSE | SELL | 150000 | 205.00 |
| 03-08-2010 | P CHANDRAN | BSE | BUY | 150000 | 205.02 |
| 29-03-2010 | DHAVAL AMRISH SHAH | BSE | SELL | 40000 | 167.61 |
| 29-03-2010 | DHAVAL AMRISH SHAH | BSE | BUY | 40000 | 169.77 |
