You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE 00:00 | 14 Nov 16.45 -0.90
(-5.19%)
OPEN

17.70

HIGH

17.70

LOW

16.00

NSE 00:00 | 14 Nov 16.90 -0.35
(-2.03%)
OPEN

17.25

HIGH

17.45

LOW

16.40

OPEN 17.70
PREVIOUS CLOSE 17.35
VOLUME 6757
52-Week high 28.40
52-Week low 12.00
P/E 4.84
Mkt Cap.(Rs cr) 32
Buy Price 16.45
Buy Qty 50.00
Sell Price 19.00
Sell Qty 65.00
OPEN 17.70
CLOSE 17.35
VOLUME 6757
52-Week high 28.40
52-Week low 12.00
P/E 4.84
Mkt Cap.(Rs cr) 32
Buy Price 16.45
Buy Qty 50.00
Sell Price 19.00
Sell Qty 65.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2019 18.20 19.05 17.35 17.35 17153 159
11-11-2019 20.00 21.95 19.30 21.65 13668 179
08-11-2019 19.50 20.00 19.25 19.75 3113 19
07-11-2019 17.20 20.25 17.20 19.00 3992 39
06-11-2019 18.90 19.00 16.50 18.85 6208 120
05-11-2019 17.00 17.60 17.00 17.35 3198 33
04-11-2019 15.80 17.05 15.80 16.90 5586 301
01-11-2019 15.15 15.55 15.00 15.50 3363 21
31-10-2019 15.60 15.85 15.50 15.65 470 14
30-10-2019 14.60 15.80 14.60 15.25 720 107
29-10-2019 14.95 15.80 14.95 15.80 99 26
25-10-2019 14.70 15.30 14.60 15.15 273 32
24-10-2019 15.10 15.10 15.00 15.00 400 7
23-10-2019 16.40 16.40 15.05 15.15 1234 22
22-10-2019 15.25 15.50 15.20 15.25 700 16
18-10-2019 15.60 15.60 15.10 15.35 1700 14
17-10-2019 15.05 15.75 14.75 15.75 570 5
16-10-2019 15.10 15.15 15.10 15.15 260 4
15-10-2019 17.00 17.00 15.10 15.15 7922 23
14-10-2019 16.35 16.35 15.40 15.80 130 4

Back to Top