You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE 00:00 | 28 Oct 16.20 0.15
(0.93%)
OPEN

16.25

HIGH

16.25

LOW

15.75

NSE 00:00 | 28 Oct 16.00 -0.30
(-1.84%)
OPEN

15.85

HIGH

16.85

LOW

15.55

OPEN 16.25
PREVIOUS CLOSE 16.05
VOLUME 900
52-Week high 21.95
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 31
Buy Price 15.85
Buy Qty 125.00
Sell Price 16.50
Sell Qty 100.00
OPEN 16.25
CLOSE 16.05
VOLUME 900
52-Week high 21.95
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 31
Buy Price 15.85
Buy Qty 125.00
Sell Price 16.50
Sell Qty 100.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 15.80 16.05 15.25 16.05 265 8
26-10-2020 16.10 16.10 16.10 16.10 53 3
23-10-2020 15.85 16.25 15.85 16.10 200 5
22-10-2020 15.95 16.40 15.75 16.40 1080 11
21-10-2020 15.50 16.10 15.50 15.95 753 19
19-10-2020 15.40 15.50 15.35 15.50 585 4
16-10-2020 15.55 15.80 15.50 15.60 1930 13
15-10-2020 16.00 16.05 16.00 16.00 3500 18
13-10-2020 15.65 16.05 15.65 15.70 801 5
12-10-2020 16.70 16.70 15.60 15.70 563 8
09-10-2020 16.00 16.25 15.80 15.80 1458 13
08-10-2020 16.50 16.50 16.00 16.00 1367 8
07-10-2020 16.40 16.45 16.00 16.45 1294 10
06-10-2020 16.15 16.60 16.15 16.25 311 4
05-10-2020 16.05 16.10 16.05 16.10 2485 5
01-10-2020 16.80 16.85 16.20 16.45 1699 11
30-09-2020 16.40 18.00 16.40 16.75 10588 50
29-09-2020 16.70 16.95 15.90 16.00 4407 29
28-09-2020 16.55 16.55 16.50 16.50 401 8
25-09-2020 15.50 15.70 15.45 15.45 705 12

Back to Top

.