You are here » Home » Companies » Company Overview » AMD Industries Ltd

AMD Industries Ltd.

BSE: 532828 Sector: Industrials
NSE: AMDIND ISIN Code: INE005I01014
BSE 00:00 | 21 Sep 27.00 -0.10
(-0.37%)
OPEN

26.60

HIGH

28.05

LOW

26.40

NSE 00:00 | 21 Sep 27.15 0.05
(0.18%)
OPEN

27.65

HIGH

27.65

LOW

26.60

OPEN 26.60
PREVIOUS CLOSE 27.10
VOLUME 1047
52-Week high 33.50
52-Week low 15.00
P/E 38.57
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.60
CLOSE 27.10
VOLUME 1047
52-Week high 33.50
52-Week low 15.00
P/E 38.57
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AMD Industries Ltd. (AMDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 26.60 28.05 26.40 27.00 1047 21
20-09-2021 27.45 27.90 26.55 27.10 4974 30
17-09-2021 28.00 28.25 27.50 27.60 1081 19
16-09-2021 28.60 28.70 27.95 28.05 2771 35
15-09-2021 29.00 29.10 28.05 28.30 5140 65
14-09-2021 29.15 29.40 28.55 29.00 5502 63
13-09-2021 30.30 30.30 28.00 28.95 10552 72
09-09-2021 29.75 29.75 27.75 28.90 6326 18
08-09-2021 28.55 29.25 28.50 28.90 2978 26
07-09-2021 27.90 29.45 27.90 29.00 6828 30
06-09-2021 28.45 29.25 28.35 29.15 5684 38
03-09-2021 27.60 28.90 27.50 28.35 11540 127
02-09-2021 28.50 28.70 27.50 28.45 1199 18
01-09-2021 28.95 29.00 28.20 28.55 3832 33
31-08-2021 29.40 29.40 28.15 28.85 17668 15
30-08-2021 28.90 29.30 28.00 29.00 5979 45
27-08-2021 29.35 29.95 28.05 28.90 1805 20
26-08-2021 28.45 28.65 28.30 28.60 5883 24
25-08-2021 27.55 28.70 27.55 28.50 2701 21
24-08-2021 27.10 28.20 27.05 27.45 2654 29

Back to Top

.