You are here » Home » Companies » Company Overview » Ami Organics Ltd

Ami Organics Ltd.

BSE: 543349 Sector: Health care
NSE: AMIORG ISIN Code: INE00FF01017
BSE 00:00 | 28 Oct 1052.45 -58.55
(-5.27%)
OPEN

1119.95

HIGH

1119.95

LOW

1040.00

NSE 00:00 | 28 Oct 1051.05 -61.70
(-5.54%)
OPEN

1112.00

HIGH

1115.45

LOW

1041.10

OPEN 1119.95
PREVIOUS CLOSE 1111.00
VOLUME 15483
52-Week high 1438.50
52-Week low 841.20
P/E 70.07
Mkt Cap.(Rs cr) 3,835
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1119.95
CLOSE 1111.00
VOLUME 15483
52-Week high 1438.50
52-Week low 841.20
P/E 70.07
Mkt Cap.(Rs cr) 3,835
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ami Organics Ltd. (AMIORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 1119.95 1119.95 1040.00 1052.45 15483 1444
27-10-2021 1122.60 1155.50 1055.00 1111.00 41074 3965
26-10-2021 1015.20 1135.00 1001.25 1108.10 175310 7892
25-10-2021 1203.15 1203.15 1000.00 1012.85 115623 12574
22-10-2021 1226.35 1255.90 1189.40 1203.15 44161 4438
21-10-2021 1256.00 1275.00 1216.75 1226.35 41380 2906
20-10-2021 1355.00 1355.00 1246.00 1250.50 41169 2864
19-10-2021 1410.00 1413.30 1309.55 1327.35 42152 3067
18-10-2021 1365.00 1420.00 1352.05 1393.95 123330 10878
14-10-2021 1320.00 1363.00 1306.00 1344.70 72773 5744
13-10-2021 1269.00 1340.00 1250.55 1322.85 159395 12815
12-10-2021 1282.00 1305.00 1257.00 1260.65 66603 2785
11-10-2021 1265.80 1318.90 1255.00 1287.25 103449 7707
08-10-2021 1302.30 1313.80 1246.20 1250.55 57808 5698
07-10-2021 1309.60 1340.00 1298.20 1302.30 35627 2906
06-10-2021 1330.00 1346.00 1294.10 1304.40 38762 2780
05-10-2021 1315.00 1369.00 1300.05 1327.45 121259 7851
04-10-2021 1260.00 1344.00 1260.00 1325.30 143294 10950
01-10-2021 1270.00 1288.45 1254.10 1260.00 42765 2688
30-09-2021 1280.05 1317.00 1275.00 1282.50 29983 2783

Back to Top

.