You are here » Home » Companies » Company Overview » Amit Securities Ltd

Amit Securities Ltd.

BSE: 531557 Sector: Others
NSE: N.A. ISIN Code: INE137E01014
BSE 00:00 | 25 Oct 3.68 0
(0.00%)
OPEN

3.68

HIGH

3.68

LOW

3.68

NSE 05:30 | 01 Jan Amit Securities Ltd
OPEN 3.68
PREVIOUS CLOSE 3.68
VOLUME 2
52-Week high 4.52
52-Week low 3.68
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.68
Buy Qty 200.00
Sell Price 3.68
Sell Qty 610.00
OPEN 3.68
CLOSE 3.68
VOLUME 2
52-Week high 4.52
52-Week low 3.68
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.68
Buy Qty 200.00
Sell Price 3.68
Sell Qty 610.00

Amit Securities Ltd. (AMITSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2019 3.68 3.68 3.68 3.68 2 1
22-10-2019 3.68 3.68 3.68 3.68 45 2
18-10-2019 3.68 3.68 3.68 3.68 10 1
17-10-2019 3.68 3.68 3.68 3.68 10 1
16-10-2019 3.68 3.68 3.68 3.68 5 1
15-10-2019 3.68 3.68 3.68 3.68 10 1
14-10-2019 3.68 3.68 3.68 3.68 1 1
10-10-2019 3.68 3.68 3.68 3.68 1 1
09-10-2019 3.68 3.68 3.68 3.68 5 1
26-09-2019 3.68 3.68 3.68 3.68 200 1
24-09-2019 3.87 3.87 3.87 3.87 2 1
06-09-2019 3.87 3.87 3.87 3.87 1 1
27-08-2019 4.07 4.07 4.07 4.07 1 1
16-08-2019 4.28 4.28 4.28 4.28 2 2
14-08-2019 4.28 4.28 4.28 4.28 10 1
24-07-2019 4.50 4.50 4.50 4.50 6 2
23-07-2019 4.50 4.50 4.50 4.50 33 1
19-07-2019 4.50 4.50 4.50 4.50 6 2
26-02-2019 4.50 4.50 4.50 4.50 30 1
06-02-2019 4.52 4.52 4.52 4.52 25 2

Back to Top