You are here » Home » Companies » Company Overview » Amit Securities Ltd

Amit Securities Ltd.

BSE: 531557 Sector: Others
NSE: N.A. ISIN Code: INE137E01014
BSE 00:00 | 05 Jul Amit Securities Ltd
NSE 05:30 | 01 Jan Amit Securities Ltd
OPEN 4.00
PREVIOUS CLOSE 4.00
VOLUME 8
52-Week high 4.00
52-Week low 1.74
P/E 200.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.00
VOLUME 8
52-Week high 4.00
52-Week low 1.74
P/E 200.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amit Securities Ltd. (AMITSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2021 4.00 4.00 4.00 4.00 8 8
22-03-2021 3.94 3.94 3.94 3.94 1701 4
31-12-2020 3.76 3.76 3.76 3.76 300 1
28-12-2020 3.59 3.59 3.59 3.59 190 1
14-12-2020 3.59 3.59 3.59 3.59 331 2
03-12-2020 3.59 3.59 3.59 3.59 296 2
25-11-2020 3.59 3.59 3.59 3.59 5 1
20-11-2020 3.52 3.59 3.52 3.59 433 3
18-11-2020 3.52 3.52 3.52 3.52 318 7
17-11-2020 3.46 3.46 3.46 3.46 568 3
14-11-2020 3.40 3.40 3.40 3.40 19 1
13-11-2020 3.34 3.34 3.34 3.34 11 1
12-11-2020 3.28 3.28 3.28 3.28 5 1
11-11-2020 3.22 3.22 3.22 3.22 10 1
10-11-2020 3.16 3.16 3.16 3.16 10 2
09-11-2020 3.10 3.10 3.10 3.10 5 1
06-11-2020 3.04 3.04 3.04 3.04 11 1
05-11-2020 2.99 2.99 2.99 2.99 10 1
04-11-2020 2.94 2.94 2.94 2.94 1 1
03-11-2020 2.89 2.89 2.89 2.89 10 1

Back to Top

.