You are here » Home » Companies » Company Overview » Amit Securities Ltd

Amit Securities Ltd.

BSE: 531557 Sector: Others
NSE: N.A. ISIN Code: INE137E01014
BSE 11:00 | 29 Oct 2.66 0.12
(4.72%)
OPEN

2.66

HIGH

2.66

LOW

2.66

NSE 05:30 | 01 Jan Amit Securities Ltd
OPEN 2.66
PREVIOUS CLOSE 2.54
VOLUME 5
52-Week high 3.86
52-Week low 1.38
P/E 14.78
Mkt Cap.(Rs cr) 2
Buy Price 2.66
Buy Qty 10.00
Sell Price 1.52
Sell Qty 5.00
OPEN 2.66
CLOSE 2.54
VOLUME 5
52-Week high 3.86
52-Week low 1.38
P/E 14.78
Mkt Cap.(Rs cr) 2
Buy Price 2.66
Buy Qty 10.00
Sell Price 1.52
Sell Qty 5.00

Amit Securities Ltd. (AMITSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 2.54 2.54 2.54 2.54 10 1
27-10-2020 2.42 2.42 2.42 2.42 11 1
26-10-2020 2.31 2.31 2.31 2.31 10 1
23-10-2020 2.20 2.20 2.20 2.20 5 1
22-10-2020 2.10 2.10 2.10 2.10 5 1
21-10-2020 2.00 2.00 2.00 2.00 25 1
20-10-2020 1.91 1.91 1.91 1.91 5 1
19-10-2020 1.82 1.82 1.82 1.82 50 1
16-10-2020 1.74 1.74 1.74 1.74 5 1
15-10-2020 1.66 1.66 1.66 1.66 11 1
14-10-2020 1.59 1.59 1.59 1.59 5 1
13-10-2020 1.38 1.52 1.38 1.52 10 2
12-10-2020 1.45 1.45 1.45 1.45 5 1
09-10-2020 1.52 1.52 1.52 1.52 5 1
08-10-2020 1.59 1.59 1.59 1.59 5 1
07-10-2020 1.52 1.52 1.52 1.52 1 1
06-10-2020 1.45 1.45 1.45 1.45 310 1
05-10-2020 1.52 1.52 1.52 1.52 10 1
01-10-2020 1.59 1.59 1.59 1.59 10 1
30-09-2020 1.67 1.67 1.67 1.67 56 1

Back to Top

.