You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE 00:00 | 11 Nov 3.90 0.12
(3.17%)
OPEN

3.90

HIGH

3.90

LOW

3.90

NSE 05:30 | 01 Jan Amrapali Industries Ltd
OPEN 3.90
PREVIOUS CLOSE 3.78
VOLUME 9
52-Week high 6.39
52-Week low 3.27
P/E
Mkt Cap.(Rs cr) 20
Buy Price 3.90
Buy Qty 21.00
Sell Price 4.06
Sell Qty 103.00
OPEN 3.90
CLOSE 3.78
VOLUME 9
52-Week high 6.39
52-Week low 3.27
P/E
Mkt Cap.(Rs cr) 20
Buy Price 3.90
Buy Qty 21.00
Sell Price 4.06
Sell Qty 103.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 3.90 3.90 3.90 3.90 9 1
08-11-2019 3.77 3.78 3.77 3.78 10 2
07-11-2019 3.71 3.87 3.70 3.87 8358 12
05-11-2019 3.62 3.69 3.62 3.69 4 2
04-11-2019 3.65 3.99 3.65 3.67 1434 4
01-11-2019 3.80 3.80 3.80 3.80 260 1
29-10-2019 3.62 3.62 3.62 3.62 459 1
25-10-2019 3.71 3.71 3.71 3.71 3120 2
23-10-2019 3.78 3.78 3.78 3.78 30 1
22-10-2019 3.78 3.78 3.78 3.78 600 1
18-10-2019 3.82 3.82 3.82 3.82 150 1
17-10-2019 3.88 3.88 3.88 3.88 5 1
16-10-2019 3.94 3.94 3.94 3.94 100 1
15-10-2019 4.10 4.10 4.10 4.10 400 1
14-10-2019 4.10 4.10 4.03 4.07 2971 5
10-10-2019 4.10 4.10 4.10 4.10 5009 1
07-10-2019 4.22 4.22 4.05 4.22 6901 3
04-10-2019 4.02 4.02 4.02 4.02 1001 2
30-09-2019 4.21 4.21 4.21 4.21 30 1
26-09-2019 4.14 4.41 4.14 4.41 708 4

Back to Top