You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE 13:32 | 22 Oct 10.62 -0.55
(-4.92%)
OPEN

11.27

HIGH

11.48

LOW

10.62

NSE 05:30 | 01 Jan Amrapali Industries Ltd
OPEN 11.27
PREVIOUS CLOSE 11.17
VOLUME 6304
52-Week high 14.67
52-Week low 3.30
P/E 22.13
Mkt Cap.(Rs cr) 55
Buy Price 10.62
Buy Qty 49.00
Sell Price 10.99
Sell Qty 25.00
OPEN 11.27
CLOSE 11.17
VOLUME 6304
52-Week high 14.67
52-Week low 3.30
P/E 22.13
Mkt Cap.(Rs cr) 55
Buy Price 10.62
Buy Qty 49.00
Sell Price 10.99
Sell Qty 25.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 12.10 12.10 11.17 11.17 10314 57
20-10-2021 12.45 12.45 11.57 11.75 7673 55
19-10-2021 12.74 12.92 11.96 12.14 17855 82
18-10-2021 11.85 13.05 11.85 12.31 29767 77
14-10-2021 13.25 13.25 12.33 12.46 12466 70
13-10-2021 13.00 13.19 12.05 12.97 28456 110
12-10-2021 13.28 13.29 12.00 12.60 55256 236
11-10-2021 11.65 12.56 10.95 12.09 20945 103
08-10-2021 11.67 11.67 10.07 11.42 29287 121
07-10-2021 10.85 10.85 9.87 10.62 24929 107
06-10-2021 9.44 9.87 9.07 9.87 10826 48
05-10-2021 9.00 9.45 8.58 9.40 14555 75
04-10-2021 9.35 9.35 8.50 9.00 15019 82
01-10-2021 9.20 9.60 8.90 8.93 16580 89
30-09-2021 9.95 9.95 9.14 9.36 6125 47
29-09-2021 9.50 9.78 9.22 9.58 1181 27
28-09-2021 9.50 9.90 9.26 9.58 8200 41
27-09-2021 9.75 10.40 9.45 9.54 6842 65
24-09-2021 10.47 10.53 9.85 9.93 7885 49
23-09-2021 9.80 10.25 9.46 10.03 10579 66

Back to Top

.