You are here » Home » Companies » Company Overview » Amrapali Industries Ltd

Amrapali Industries Ltd.

BSE: 526241 Sector: Others
NSE: N.A. ISIN Code: INE762C01021
BSE 00:00 | 21 Oct 3.70 0
(0.00%)
OPEN

3.70

HIGH

3.70

LOW

3.70

NSE 05:30 | 01 Jan Amrapali Industries Ltd
OPEN 3.70
PREVIOUS CLOSE 3.70
VOLUME 50
52-Week high 5.56
52-Week low 3.02
P/E 37.00
Mkt Cap.(Rs cr) 19
Buy Price 3.55
Buy Qty 701.00
Sell Price 3.70
Sell Qty 50.00
OPEN 3.70
CLOSE 3.70
VOLUME 50
52-Week high 5.56
52-Week low 3.02
P/E 37.00
Mkt Cap.(Rs cr) 19
Buy Price 3.55
Buy Qty 701.00
Sell Price 3.70
Sell Qty 50.00

Amrapali Industries Ltd. (AMRAPALIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 3.70 3.70 3.70 3.70 50 1
16-10-2020 3.70 3.70 3.70 3.70 371 4
13-10-2020 3.53 3.53 3.53 3.53 2000 1
09-10-2020 3.69 3.69 3.53 3.53 4000 2
08-10-2020 3.50 3.83 3.50 3.52 3156 7
06-10-2020 3.65 3.65 3.52 3.65 8000 6
23-09-2020 3.65 3.65 3.65 3.65 400 1
21-09-2020 3.81 3.81 3.81 3.81 1500 2
16-09-2020 3.75 3.75 3.61 3.63 158 3
11-09-2020 3.75 3.75 3.75 3.75 1300 4
10-09-2020 3.53 3.58 3.53 3.58 25554 5
09-09-2020 3.53 3.53 3.53 3.53 100 1
07-09-2020 3.57 3.74 3.57 3.59 4849 17
04-09-2020 3.57 3.57 3.57 3.57 5 2
03-09-2020 3.50 3.57 3.50 3.57 400 2
02-09-2020 3.65 3.65 3.64 3.64 400 4
01-09-2020 3.75 3.94 3.67 3.73 12190 19
31-08-2020 3.74 3.99 3.72 3.77 5729 19
28-08-2020 3.67 3.95 3.67 3.80 1765 15
27-08-2020 3.83 4.02 3.73 3.77 3001 15

Back to Top

.