You are here » Home » Companies » Company Overview » Anand Rayons Ltd

Anand Rayons Ltd.

BSE: 542721 Sector: Others
NSE: N.A. ISIN Code: INE02GA01012
BSE 00:00 | 27 Nov 32.10 -0.20
(-0.62%)
OPEN

32.00

HIGH

32.10

LOW

32.00

NSE 05:30 | 01 Jan Anand Rayons Ltd
OPEN 32.00
PREVIOUS CLOSE 32.30
VOLUME 12000
52-Week high 40.90
52-Week low 24.20
P/E 71.33
Mkt Cap.(Rs cr) 48
Buy Price 30.60
Buy Qty 4000.00
Sell Price 32.30
Sell Qty 4000.00
OPEN 32.00
CLOSE 32.30
VOLUME 12000
52-Week high 40.90
52-Week low 24.20
P/E 71.33
Mkt Cap.(Rs cr) 48
Buy Price 30.60
Buy Qty 4000.00
Sell Price 32.30
Sell Qty 4000.00

Anand Rayons Ltd. (ANANDRAYONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 32.00 32.10 32.00 32.10 12000 3
26-11-2020 32.00 32.30 32.00 32.30 12000 3
24-11-2020 32.00 32.25 32.00 32.25 12000 3
23-11-2020 29.00 31.20 28.55 31.20 116000 8
20-11-2020 31.00 31.10 29.40 29.40 48000 5
19-11-2020 31.00 31.10 31.00 31.10 12000 3
18-11-2020 31.80 32.05 31.75 32.05 16000 4
17-11-2020 32.00 32.10 31.90 32.10 16000 4
14-11-2020 31.75 31.80 31.50 31.70 16000 4
13-11-2020 31.00 31.45 30.50 31.45 20000 5
12-11-2020 30.35 30.50 30.00 30.50 24000 6
11-11-2020 32.00 32.40 31.75 32.40 16000 4
10-11-2020 31.80 32.10 31.80 32.10 16000 4
09-11-2020 32.00 32.00 31.90 31.95 12000 3
06-11-2020 31.50 31.80 31.50 31.80 12000 3
05-11-2020 31.85 31.85 31.70 31.70 12000 3
04-11-2020 32.05 32.15 31.80 32.15 16000 4
03-11-2020 31.90 32.40 31.90 32.00 28000 5
02-11-2020 32.00 32.05 31.50 31.95 28000 7
30-10-2020 30.00 32.25 30.00 32.15 24000 6

Back to Top

.