You are here » Home » Companies ยป Company Overview » Anand Rayons Ltd

Anand Rayons Ltd.

BSE: 542721 Sector: Others
NSE: N.A. ISIN Code: INE02GA01012
BSE 00:00 | 07 Feb 51.10 -1.90
(-3.58%)
OPEN

50.00

HIGH

55.60

LOW

50.00

NSE 05:30 | 01 Jan Anand Rayons Ltd
OPEN 50.00
PREVIOUS CLOSE 53.00
VOLUME 6061
52-Week high 104.95
52-Week low 45.10
P/E 25.94
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.00
CLOSE 53.00
VOLUME 6061
52-Week high 104.95
52-Week low 45.10
P/E 25.94
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anand Rayons Ltd. (ANANDRAYONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 55.70 55.70 52.35 53.00 4286 132
03-02-2023 52.50 55.90 52.00 53.10 23515 164
02-02-2023 55.50 55.50 52.00 53.55 3673 128
01-02-2023 55.10 55.90 53.00 54.05 6154 208
31-01-2023 57.50 57.50 54.75 55.15 5940 152
30-01-2023 56.80 59.40 54.35 57.50 24406 125
27-01-2023 58.50 59.15 56.00 56.80 13678 139
25-01-2023 58.50 58.50 55.25 56.35 7042 127
24-01-2023 58.00 58.00 57.05 57.05 3257 66
23-01-2023 56.65 59.00 56.00 58.00 5026 82
20-01-2023 57.70 59.40 57.50 57.80 3075 112
19-01-2023 57.05 60.30 57.05 58.85 6950 143
18-01-2023 57.40 58.50 55.55 57.55 3886 117
17-01-2023 55.40 58.15 54.15 57.65 40890 261
16-01-2023 55.00 57.85 55.00 55.40 8883 281
13-01-2023 58.30 58.45 55.60 56.55 6769 160
12-01-2023 57.65 59.25 55.05 56.80 11132 219
10-01-2023 62.70 62.75 59.10 59.40 10623 290
09-01-2023 63.65 63.65 61.50 61.50 9262 215
06-01-2023 62.50 62.50 59.40 60.70 11036 281

Back to Top

.