You are here » Home » Companies » Company Overview » Anand Rayons Ltd

Anand Rayons Ltd.

BSE: 542721 Sector: Others
NSE: N.A. ISIN Code: INE02GA01012
BSE 00:00 | 20 Nov 37.00 2.00
(5.71%)
OPEN

37.00

HIGH

37.00

LOW

37.00

NSE 05:30 | 01 Jan Anand Rayons Ltd
OPEN 37.00
PREVIOUS CLOSE 35.00
VOLUME 4000
52-Week high 51.00
52-Week low 26.50
P/E 25.87
Mkt Cap.(Rs cr) 55
Buy Price 34.00
Buy Qty 4000.00
Sell Price 38.00
Sell Qty 8000.00
OPEN 37.00
CLOSE 35.00
VOLUME 4000
52-Week high 51.00
52-Week low 26.50
P/E 25.87
Mkt Cap.(Rs cr) 55
Buy Price 34.00
Buy Qty 4000.00
Sell Price 38.00
Sell Qty 8000.00

Anand Rayons Ltd. (ANANDRAYONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2019 37.00 37.00 37.00 37.00 4000 1
19-11-2019 36.00 36.00 35.00 35.00 8000 2
18-11-2019 35.00 35.00 35.00 35.00 8000 2
14-11-2019 36.20 36.20 36.20 36.20 4000 1
13-11-2019 36.50 36.50 36.50 36.50 68000 1
07-11-2019 37.00 37.00 37.00 37.00 4000 1
04-11-2019 36.55 36.55 36.00 36.00 8000 2
01-11-2019 36.50 36.50 36.50 36.50 4000 1
31-10-2019 36.05 36.05 36.05 36.05 8000 2
30-10-2019 35.00 35.00 35.00 35.00 4000 1
29-10-2019 34.00 34.00 34.00 34.00 4000 1
27-10-2019 31.50 31.50 31.50 31.50 8000 2
25-10-2019 34.95 34.95 34.90 34.90 8000 2
18-10-2019 32.10 32.10 32.10 32.10 4000 1
16-10-2019 32.05 35.00 32.05 35.00 60000 6
15-10-2019 34.30 34.30 34.20 34.20 80000 4
14-10-2019 34.00 34.00 34.00 34.00 36000 3
11-10-2019 33.60 36.75 33.60 33.90 348000 15
10-10-2019 33.50 33.50 33.50 33.50 212000 6
09-10-2019 33.00 33.00 33.00 33.00 160000 4

Back to Top