You are here » Home » Companies » Company Overview » Anand Rayons Ltd

Anand Rayons Ltd.

BSE: 542721 Sector: Others
NSE: N.A. ISIN Code: INE02GA01012
BSE 00:00 | 23 Sep 50.00 1.00
(2.04%)
OPEN

50.00

HIGH

50.00

LOW

50.00

NSE 05:30 | 01 Jan Anand Rayons Ltd
OPEN 50.00
PREVIOUS CLOSE 49.00
VOLUME 4000
52-Week high 52.25
52-Week low 26.00
P/E 104.17
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.00
CLOSE 49.00
VOLUME 4000
52-Week high 52.25
52-Week low 26.00
P/E 104.17
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anand Rayons Ltd. (ANANDRAYONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 50.00 50.00 50.00 50.00 4000 1
22-09-2021 52.25 52.25 49.00 49.00 168000 9
20-09-2021 44.00 44.00 44.00 44.00 4000 1
16-09-2021 44.90 45.00 44.90 45.00 208000 5
15-09-2021 42.00 42.00 42.00 42.00 4000 1
13-09-2021 41.40 41.40 41.40 41.40 4000 1
08-09-2021 45.00 45.50 41.00 41.00 48000 4
07-09-2021 41.85 41.85 41.85 41.85 4000 1
06-09-2021 43.95 45.75 42.00 42.00 168000 7
01-09-2021 40.10 41.25 40.10 41.25 44000 3
27-08-2021 40.10 40.10 40.00 40.10 56000 5
26-08-2021 39.00 39.00 38.95 39.00 96000 4
25-08-2021 39.00 39.80 39.00 39.80 32000 3
24-08-2021 40.00 40.00 39.95 39.95 40000 3
23-08-2021 40.90 40.90 40.90 40.90 4000 1
20-08-2021 40.00 40.00 39.25 39.25 8000 2
18-08-2021 40.05 40.10 40.05 40.10 8000 2
16-08-2021 39.00 39.60 39.00 39.60 12000 2
13-08-2021 39.20 39.50 39.20 39.50 8000 2
12-08-2021 37.50 39.20 37.50 39.15 20000 5

Back to Top

.