You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE 00:00 | 17 Sep 148.20 -2.80
(-1.85%)
OPEN

151.15

HIGH

153.40

LOW

144.20

NSE 05:30 | 01 Jan Andhra Petrochemicals Ltd
OPEN 151.15
PREVIOUS CLOSE 151.00
VOLUME 108359
52-Week high 197.40
52-Week low 29.00
P/E 8.92
Mkt Cap.(Rs cr) 1,259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.15
CLOSE 151.00
VOLUME 108359
52-Week high 197.40
52-Week low 29.00
P/E 8.92
Mkt Cap.(Rs cr) 1,259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 151.15 153.40 144.20 148.20 108359 1177
16-09-2021 155.00 155.00 150.00 151.00 76723 809
15-09-2021 154.05 158.00 151.00 153.05 119812 1119
14-09-2021 151.75 156.00 147.60 153.20 210198 1344
13-09-2021 149.75 154.80 147.50 149.15 179645 1730
09-09-2021 149.15 151.95 148.00 149.75 74839 760
08-09-2021 151.40 154.35 145.00 149.15 141306 1331
07-09-2021 156.50 157.30 151.40 151.40 151711 1424
06-09-2021 163.00 164.90 158.00 159.35 119328 1192
03-09-2021 161.00 165.90 161.00 162.30 77727 893
02-09-2021 166.00 169.65 160.00 165.80 100241 1053
01-09-2021 171.40 171.40 160.00 161.60 163747 1593
31-08-2021 161.75 165.45 160.75 165.45 205932 1274
30-08-2021 153.15 157.60 153.15 157.60 55930 619
27-08-2021 143.05 152.00 143.00 150.10 80194 901
26-08-2021 147.00 147.00 141.00 145.90 93687 736
25-08-2021 148.60 151.50 142.05 143.40 315702 1817
24-08-2021 135.30 149.50 135.30 149.50 316500 1434
23-08-2021 143.00 152.90 142.40 142.40 162753 1240
20-08-2021 150.00 154.00 149.85 149.85 121279 1102

Back to Top

.