You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE 00:00 | 14 Nov 34.40 -0.70
(-1.99%)
OPEN

36.20

HIGH

36.20

LOW

34.00

NSE 05:30 | 01 Jan Andhra Petrochemicals Ltd
OPEN 36.20
PREVIOUS CLOSE 35.10
VOLUME 32179
52-Week high 82.00
52-Week low 34.00
P/E 5.98
Mkt Cap.(Rs cr) 292
Buy Price 34.40
Buy Qty 100.00
Sell Price 34.40
Sell Qty 150.00
OPEN 36.20
CLOSE 35.10
VOLUME 32179
52-Week high 82.00
52-Week low 34.00
P/E 5.98
Mkt Cap.(Rs cr) 292
Buy Price 34.40
Buy Qty 100.00
Sell Price 34.40
Sell Qty 150.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 36.20 36.20 34.00 34.40 32179 207
13-11-2019 36.80 36.90 35.00 35.10 38504 311
11-11-2019 37.00 37.80 36.40 36.70 19056 140
08-11-2019 37.55 37.95 37.00 37.60 28072 161
07-11-2019 37.75 38.50 37.00 37.15 22237 150
06-11-2019 37.70 38.35 37.50 37.90 12783 109
05-11-2019 38.05 38.50 37.10 37.90 31004 150
04-11-2019 36.30 39.20 36.30 38.00 80320 404
01-11-2019 40.60 41.20 39.80 39.90 43416 202
31-10-2019 40.05 41.60 40.00 40.55 17080 123
30-10-2019 41.00 41.00 39.35 40.20 26737 176
29-10-2019 39.50 41.55 39.30 41.00 33364 224
27-10-2019 39.90 39.90 38.85 39.50 12861 69
25-10-2019 38.85 39.25 38.60 38.85 9168 86
24-10-2019 38.65 39.25 38.50 38.70 16895 102
23-10-2019 38.25 39.50 38.25 38.65 12936 113
22-10-2019 38.85 39.75 38.20 39.10 16848 113
18-10-2019 39.85 39.95 38.50 38.80 33192 225
17-10-2019 37.50 39.85 37.50 39.10 10636 110
16-10-2019 39.25 39.80 38.25 39.45 10691 79

Back to Top