You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE 15:09 | 28 Nov 78.05 0.35
(0.45%)
OPEN

78.70

HIGH

78.90

LOW

76.90

NSE 05:30 | 01 Jan Andhra Petrochemicals Ltd
OPEN 78.70
PREVIOUS CLOSE 77.70
VOLUME 64002
52-Week high 137.80
52-Week low 72.00
P/E 7.29
Mkt Cap.(Rs cr) 663
Buy Price 78.05
Buy Qty 309.00
Sell Price 78.20
Sell Qty 92.00
OPEN 78.70
CLOSE 77.70
VOLUME 64002
52-Week high 137.80
52-Week low 72.00
P/E 7.29
Mkt Cap.(Rs cr) 663
Buy Price 78.05
Buy Qty 309.00
Sell Price 78.20
Sell Qty 92.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 76.10 78.00 76.10 76.60 69685 825
23-11-2022 77.15 77.95 74.10 76.75 92766 1070
22-11-2022 74.20 76.50 74.05 76.10 63281 675
21-11-2022 75.90 75.90 73.15 74.20 88086 1209
18-11-2022 75.25 76.50 75.00 75.30 49067 668
17-11-2022 76.85 76.85 75.40 75.70 70135 899
16-11-2022 76.65 77.20 76.10 76.35 75112 804
15-11-2022 77.90 77.90 75.95 76.25 81676 1037
14-11-2022 78.50 78.50 74.35 76.50 118242 1435
11-11-2022 77.55 79.35 77.00 78.00 134288 1404
10-11-2022 81.35 81.35 76.25 77.60 419441 3466
09-11-2022 86.25 86.65 78.00 81.85 404831 4011
07-11-2022 86.15 87.95 86.00 86.20 71494 745
04-11-2022 86.65 87.95 85.00 86.95 97616 996
03-11-2022 87.55 87.75 85.70 86.65 99875 1088
02-11-2022 87.65 89.00 87.65 88.20 39383 436
01-11-2022 88.15 88.55 87.25 87.60 58573 740
31-10-2022 90.05 90.05 88.20 88.55 54913 615
28-10-2022 90.75 90.75 87.80 88.70 53540 554
27-10-2022 89.55 91.35 88.50 89.25 80622 597

Back to Top

.