You are here » Home » Companies » Company Overview » Andhra Petrochemicals Ltd

Andhra Petrochemicals Ltd.

BSE: 500012 Sector: Industrials
NSE: ANDHRAPET ISIN Code: INE714B01016
BSE 00:00 | 28 Oct 36.85 -1.35
(-3.53%)
OPEN

38.40

HIGH

38.90

LOW

36.30

NSE 05:30 | 01 Jan Andhra Petrochemicals Ltd
OPEN 38.40
PREVIOUS CLOSE 38.20
VOLUME 28619
52-Week high 44.45
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 313
Buy Price 36.85
Buy Qty 332.00
Sell Price 37.40
Sell Qty 5.00
OPEN 38.40
CLOSE 38.20
VOLUME 28619
52-Week high 44.45
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 313
Buy Price 36.85
Buy Qty 332.00
Sell Price 37.40
Sell Qty 5.00

Andhra Petrochemicals Ltd. (ANDHRAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 37.00 39.00 36.80 38.20 43541 183
26-10-2020 38.30 39.70 38.30 38.70 41096 237
23-10-2020 39.00 39.80 37.80 38.30 95193 268
22-10-2020 38.10 38.20 37.00 38.20 98021 264
21-10-2020 34.75 36.40 34.50 36.40 204432 400
20-10-2020 34.90 35.25 32.65 34.70 104903 222
19-10-2020 32.70 34.10 32.60 34.10 139931 258
16-10-2020 32.65 32.95 32.00 32.50 29957 105
15-10-2020 32.50 33.00 32.10 32.65 50517 133
14-10-2020 32.20 33.40 32.15 33.00 63030 143
13-10-2020 33.75 33.75 32.15 32.95 48864 129
12-10-2020 33.20 33.90 32.10 33.25 46357 196
09-10-2020 31.50 33.20 31.50 32.65 44035 162
08-10-2020 32.35 32.90 31.05 32.35 60252 233
07-10-2020 32.25 33.40 31.35 31.90 47899 195
06-10-2020 34.00 34.00 32.55 32.85 39907 221
05-10-2020 34.40 34.40 33.00 33.90 32808 172
01-10-2020 35.00 35.00 33.20 34.40 78135 353
30-09-2020 32.40 33.35 31.10 33.35 178194 367
29-09-2020 32.00 32.35 30.00 31.80 73086 189

Back to Top

.