| BSE: 507828 | Sector: Infrastructure |
| NSE: ANSALHSG | ISIN Code: INE880B01015 |
| BSE 00:00 | 20 Nov | 6.57 |
0.27 (4.29%) |
OPEN
6.61 |
HIGH
6.61 |
LOW
6.34 |
| NSE 00:00 | 20 Nov | 6.60 |
0.20 (3.13%) |
OPEN
6.60 |
HIGH
6.70 |
LOW
6.30 |
| OPEN | 6.61 |
| PREVIOUS CLOSE | 6.30 |
| VOLUME | 14883 |
| 52-Week high | 17.55 |
| 52-Week low | 3.52 |
| P/E | |
| Mkt Cap.(Rs cr) | 39 |
| Buy Price | 6.61 |
| Buy Qty | 763.00 |
| Sell Price | 6.61 |
| Sell Qty | 502.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 04-08-2010 | SAR AUTO PRODUCTS LIMITED | NSE | SELL | 94000 | 74.42 |
| 27-04-2010 |
INVENTURE GROWTH & SECURITIES L IMITED |
NSE | SELL | 103464 | 77.11 |
| 27-04-2010 |
INVENTURE GROWTH & SECURITIES L IMITED |
NSE | BUY | 107014 | 77.01 |
| 26-04-2010 | TRANSGLOBAL SECURITIES LTD. | BSE | SELL | 99366 | 74.23 |
| 26-04-2010 |
A.A.DOSHI SHARE & STOCK BROKERS LTD |
BSE | BUY | 126411 | 76.51 |
| 26-04-2010 | BP FINTRADE PRIVATE LIMITED | BSE | SELL | 119429 | 76.71 |
| 26-04-2010 | TRANSGLOBAL SECURITIES LTD. | BSE | BUY | 98681 | 74.24 |
| 26-04-2010 | JMP SECURITIES PVT LTD | BSE | SELL | 98182 | 77.43 |
| 26-04-2010 | BP FINTRADE PRIVATE LIMITED | BSE | BUY | 128934 | 76.83 |
| 26-04-2010 | JMP SECURITIES PVT LTD | BSE | BUY | 97682 | 77.55 |
| 26-04-2010 |
A.A.DOSHI SHARE & STOCK BROKERS LTD |
BSE | SELL | 127786 | 76.71 |
| 26-04-2010 | OM INVESTMENTS | NSE | SELL | 167701 | 75.16 |
| 26-04-2010 | OM INVESTMENTS | NSE | BUY | 167701 | 75.12 |
| 26-04-2010 | VAGHJIBHAI GAGALDAS SHAH | NSE | SELL | 35000 | 77.81 |
| 26-04-2010 | BP FINTRADE PRIVATE LIMITED | NSE | SELL | 167341 | 76.76 |
| 26-04-2010 | SAR AUTO PRODUCTS LIMITED | NSE | SELL | 98000 | 73.85 |
| 26-04-2010 | BP FINTRADE PRIVATE LIMITED | NSE | BUY | 174635 | 77.11 |
| 26-04-2010 | TRANSGLOBAL SECURITIES LTD. | NSE | BUY | 115872 | 74.32 |
| 26-04-2010 |
NAMAN SECURITIES & FINANCE PVT. LTD |
NSE | BUY | 132069 | 76.51 |
| 26-04-2010 |
INVENTURE GROWTH & SECURITIES L IMITED |
NSE | SELL | 131455 | 75.36 |
