You are here » Home » Companies » Company Overview » Antarctica Ltd

Antarctica Ltd.

BSE: 526715 Sector: Services
NSE: ANTGRAPHIC ISIN Code: INE414B01021
BSE 05:30 | 01 Jan Antarctica Ltd
NSE 00:00 | 14 Oct 0.75 -0.05
(-6.25%)
OPEN

0.75

HIGH

0.75

LOW

0.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Antarctica Ltd. (ANTGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 0.75 0.75 0.75 0.75 1500 2
13-10-2021 0.85 0.85 0.80 0.80 32097 14
12-10-2021 0.80 0.85 0.75 0.85 156117 46
11-10-2021 0.80 0.85 0.75 0.80 100660 59
08-10-2021 0.80 0.80 0.80 0.80 500 2
07-10-2021 0.75 0.85 0.75 0.85 240175 46
06-10-2021 0.80 0.80 0.80 0.80 52005 8
05-10-2021 0.85 0.85 0.85 0.85 1335 3
04-10-2021 0.85 0.90 0.85 0.90 53550 44
01-10-2021 0.80 0.90 0.80 0.90 188692 56
30-09-2021 0.85 0.85 0.85 0.85 2002 14
29-09-2021 0.85 0.95 0.85 0.90 149070 67
28-09-2021 0.85 0.95 0.85 0.90 1063463 206
27-09-2021 0.90 0.90 0.90 0.90 11901 13
24-09-2021 0.95 0.95 0.95 0.95 2832 12
23-09-2021 1.00 1.00 1.00 1.00 1500 1
22-09-2021 1.15 1.15 1.05 1.05 67262 45
21-09-2021 1.10 1.10 1.05 1.10 876483 488
20-09-2021 1.05 1.05 1.00 1.05 918358 586
17-09-2021 1.00 1.00 0.95 1.00 917394 438

Back to Top

.