You are here » Home » Companies » Company Overview » Antarctica Ltd

Antarctica Ltd.

BSE: 526715 Sector: Services
NSE: ANTGRAPHIC ISIN Code: INE414B01021
BSE 05:30 | 01 Jan Antarctica Ltd
NSE 00:00 | 16 Aug 0.90 0
(0.00%)
OPEN

0.85

HIGH

0.90

LOW

0.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Antarctica Ltd. (ANTGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 0.85 0.90 0.85 0.90 49122 25
14-08-2019 0.85 0.90 0.85 0.90 45300 25
13-08-2019 0.85 0.90 0.85 0.90 67110 31
09-08-2019 0.85 0.90 0.85 0.90 33342 22
08-08-2019 0.90 0.90 0.90 0.90 1000 3
07-08-2019 0.85 0.90 0.85 0.90 23770 33
06-08-2019 0.90 0.90 0.85 0.90 20368 26
05-08-2019 0.90 0.90 0.85 0.90 53585 42
01-08-2019 0.85 0.90 0.85 0.90 55460 34
31-07-2019 0.85 0.90 0.85 0.90 130931 30
30-07-2019 0.90 0.90 0.85 0.90 3569 6
29-07-2019 0.90 0.90 0.85 0.90 13709 23
26-07-2019 0.85 0.90 0.85 0.90 26695 27
25-07-2019 0.85 0.90 0.85 0.90 32871 17
24-07-2019 0.90 0.90 0.85 0.90 22527 18
23-07-2019 0.85 0.90 0.85 0.90 24676 27
22-07-2019 0.90 0.90 0.85 0.90 35068 19
19-07-2019 0.85 0.90 0.85 0.90 34533 31
18-07-2019 0.85 0.90 0.85 0.90 78210 40
17-07-2019 0.85 0.90 0.85 0.90 79669 42

Back to Top