You are here » Home » Companies » Company Overview » Antony Waste Handling Cell Ltd

Antony Waste Handling Cell Ltd.

BSE: 543254 Sector: Others
NSE: AWHCL ISIN Code: INE01BK01022
BSE 09:15 | 30 Nov 289.30 3.15
(1.10%)
OPEN

288.70

HIGH

289.30

LOW

288.65

NSE 09:07 | 30 Nov 285.95 0
(0.00%)
OPEN

285.95

HIGH

285.95

LOW

285.95

OPEN 288.70
PREVIOUS CLOSE 286.15
VOLUME 92
52-Week high 492.75
52-Week low 241.00
P/E 64.15
Mkt Cap.(Rs cr) 818
Buy Price 288.05
Buy Qty 3.00
Sell Price 289.30
Sell Qty 479.00
OPEN 288.70
CLOSE 286.15
VOLUME 92
52-Week high 492.75
52-Week low 241.00
P/E 64.15
Mkt Cap.(Rs cr) 818
Buy Price 288.05
Buy Qty 3.00
Sell Price 289.30
Sell Qty 479.00

Antony Waste Handling Cell Ltd. (AWHCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 279.00 290.40 275.15 286.15 12087 801
26-11-2021 302.95 306.20 278.40 283.75 58192 3003
25-11-2021 304.00 304.00 296.40 299.80 12855 802
24-11-2021 302.50 307.15 299.95 301.25 20221 1055
23-11-2021 288.00 302.45 287.10 299.65 22627 1206
22-11-2021 311.70 311.70 287.00 290.35 25600 1028
18-11-2021 312.00 313.75 303.30 305.30 14150 574
17-11-2021 321.00 321.00 311.20 312.30 12029 422
16-11-2021 310.00 324.50 310.00 318.95 74102 1839
15-11-2021 311.00 317.75 310.55 313.00 20917 578
12-11-2021 314.00 314.00 301.10 307.40 29260 944
11-11-2021 315.95 316.95 309.10 310.40 16947 705
10-11-2021 310.25 317.50 309.05 313.30 30997 1039
09-11-2021 317.45 317.45 309.70 311.85 32814 1256
08-11-2021 314.95 314.95 306.05 310.80 19708 586
04-11-2021 313.00 313.00 307.20 311.25 4715 400
03-11-2021 316.95 321.80 306.35 307.85 130195 1123
02-11-2021 298.00 313.50 292.90 311.45 79542 2130
01-11-2021 288.55 296.50 288.55 290.80 25661 1268
29-10-2021 300.90 301.00 287.50 289.65 57644 2922

Back to Top

.