You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE 00:00 | 22 Jan 2599.80 14.55
(0.56%)
OPEN

2585.25

HIGH

2651.10

LOW

2566.85

NSE 00:00 | 22 Jan 2597.90 12.85
(0.50%)
OPEN

2590.05

HIGH

2652.00

LOW

2567.10

OPEN 2585.25
PREVIOUS CLOSE 2585.25
VOLUME 37968
52-Week high 2683.05
52-Week low 1047.45
P/E 588.19
Mkt Cap.(Rs cr) 36,168
Buy Price 2598.90
Buy Qty 2.00
Sell Price 2599.80
Sell Qty 50.00
OPEN 2585.25
CLOSE 2585.25
VOLUME 37968
52-Week high 2683.05
52-Week low 1047.45
P/E 588.19
Mkt Cap.(Rs cr) 36,168
Buy Price 2598.90
Buy Qty 2.00
Sell Price 2599.80
Sell Qty 50.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 2585.25 2651.10 2566.85 2599.80 37968 3347
21-01-2021 2656.00 2683.05 2576.00 2585.25 32447 3021
20-01-2021 2646.40 2681.55 2644.00 2675.30 26277 2628
19-01-2021 2619.00 2657.35 2579.20 2646.40 28986 2552
18-01-2021 2591.55 2631.00 2548.80 2607.00 40998 3632
15-01-2021 2510.85 2614.50 2510.85 2591.55 60322 4969
14-01-2021 2480.00 2528.00 2474.05 2510.85 17650 1394
13-01-2021 2530.35 2536.10 2438.00 2478.50 24835 2187
12-01-2021 2550.00 2585.45 2508.70 2516.80 19528 1594
11-01-2021 2560.00 2593.00 2525.30 2550.15 18527 1674
08-01-2021 2515.00 2577.00 2515.00 2557.25 38160 2836
07-01-2021 2515.00 2564.65 2500.10 2511.45 36333 2235
06-01-2021 2509.00 2544.85 2482.05 2498.50 38269 2192
05-01-2021 2390.00 2515.00 2386.25 2509.15 84011 5450
04-01-2021 2408.15 2447.00 2397.90 2409.80 14715 877
01-01-2021 2413.95 2428.65 2395.10 2414.70 10616 715
31-12-2020 2386.00 2426.50 2385.00 2411.30 18443 1261
30-12-2020 2397.00 2404.95 2352.00 2395.90 14393 934
29-12-2020 2410.00 2414.00 2372.00 2375.45 16437 923
28-12-2020 2439.80 2439.80 2377.00 2388.55 24242 1521

Back to Top

.