You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE 00:00 | 27 May 3861.60 193.60
(5.28%)
OPEN

3680.25

HIGH

3879.95

LOW

3573.10

NSE 00:00 | 27 May 3861.75 198.95
(5.43%)
OPEN

3700.00

HIGH

3880.00

LOW

3573.00

OPEN 3680.25
PREVIOUS CLOSE 3668.00
VOLUME 60536
52-Week high 5930.70
52-Week low 3122.90
P/E 82.92
Mkt Cap.(Rs cr) 55,522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3680.25
CLOSE 3668.00
VOLUME 60536
52-Week high 5930.70
52-Week low 3122.90
P/E 82.92
Mkt Cap.(Rs cr) 55,522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 3680.25 3879.95 3573.10 3861.60 60536 9103
26-05-2022 3389.90 3704.45 3365.90 3668.00 72178 9688
25-05-2022 3633.00 3670.50 3486.65 3525.75 14954 2709
24-05-2022 3766.70 3771.00 3616.90 3632.40 11418 2974
23-05-2022 3685.00 3764.00 3671.00 3721.55 8363 1446
20-05-2022 3682.70 3684.45 3588.00 3667.65 16448 2577
19-05-2022 3576.00 3715.00 3576.00 3633.60 22715 3637
18-05-2022 3850.00 3850.00 3726.95 3737.00 10500 2017
17-05-2022 3731.00 3832.00 3686.25 3812.85 25670 3716
16-05-2022 3590.00 3710.00 3558.10 3688.20 25349 3306
13-05-2022 3591.00 3711.95 3530.80 3548.20 21859 3741
12-05-2022 3635.00 3648.65 3543.55 3580.60 34053 10436
11-05-2022 3691.00 3733.55 3620.00 3677.55 24789 4992
10-05-2022 3799.75 3799.75 3661.55 3688.60 18708 2863
09-05-2022 3827.00 3827.00 3691.00 3765.15 23955 3923
06-05-2022 3935.00 3935.00 3794.00 3827.35 19245 3341
05-05-2022 4053.70 4055.95 3928.75 3948.05 29728 4697
04-05-2022 4310.00 4321.05 3996.80 4013.65 142963 3788
02-05-2022 4457.75 4457.75 4291.00 4304.40 23549 4065
29-04-2022 4541.00 4597.55 4433.35 4457.75 8142 1189

Back to Top

.