Apollo Hospitals Enterprise Ltd.
| BSE: 508869 |
Sector: Health care |
| NSE: APOLLOHOSP |
ISIN Code: INE437A01024 |
|
BSE
00:00 | 27 May
|
3861.60
|
193.60
(5.28%)
|
OPEN
3680.25
|
HIGH
3879.95
|
LOW
3573.10
|
|
NSE
00:00 | 27 May
|
3861.75
|
198.95
(5.43%)
|
OPEN
3700.00
|
HIGH
3880.00
|
LOW
3573.00
|
| OPEN |
3680.25 |
| PREVIOUS CLOSE |
3668.00 |
| VOLUME |
60536 |
| 52-Week high |
5930.70 |
| 52-Week low |
3122.90 |
| P/E |
82.92 |
| Mkt Cap.(Rs cr) |
55,522 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
3700.00 |
| PREVIOUS CLOSE |
3662.80 |
| VOLUME |
1733752 |
| 52-Week high |
5935.40 |
| 52-Week low |
3125.00 |
| P/E |
82.92 |
| Mkt Cap.(Rs cr) |
55,522 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
3861.75 |
| Sell Qty |
2271.00 |
| OPEN |
3680.25 |
| CLOSE |
3668.00 |
| VOLUME |
60536 |
| 52-Week high |
5930.70 |
| 52-Week low |
3122.90 |
| P/E |
82.92 |
| Mkt Cap.(Rs cr) |
55,522 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
3700.00 |
| PREVIOUS CLOSE |
3662.80 |
| VOLUME |
1733752 |
| 52-Week high |
5935.40 |
| 52-Week low |
3125.00 |
| P/E |
82.92 |
| Mkt Cap.(Rs cr) |
55522.08 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
3861.75 |
| Sell Qty |
2271.00 |
Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 27-05-2022 |
3680.25 |
3879.95 |
3573.10 |
3861.60 |
60536 |
9103 |
| 26-05-2022 |
3389.90 |
3704.45 |
3365.90 |
3668.00 |
72178 |
9688 |
| 25-05-2022 |
3633.00 |
3670.50 |
3486.65 |
3525.75 |
14954 |
2709 |
| 24-05-2022 |
3766.70 |
3771.00 |
3616.90 |
3632.40 |
11418 |
2974 |
| 23-05-2022 |
3685.00 |
3764.00 |
3671.00 |
3721.55 |
8363 |
1446 |
| 20-05-2022 |
3682.70 |
3684.45 |
3588.00 |
3667.65 |
16448 |
2577 |
| 19-05-2022 |
3576.00 |
3715.00 |
3576.00 |
3633.60 |
22715 |
3637 |
| 18-05-2022 |
3850.00 |
3850.00 |
3726.95 |
3737.00 |
10500 |
2017 |
| 17-05-2022 |
3731.00 |
3832.00 |
3686.25 |
3812.85 |
25670 |
3716 |
| 16-05-2022 |
3590.00 |
3710.00 |
3558.10 |
3688.20 |
25349 |
3306 |
| 13-05-2022 |
3591.00 |
3711.95 |
3530.80 |
3548.20 |
21859 |
3741 |
| 12-05-2022 |
3635.00 |
3648.65 |
3543.55 |
3580.60 |
34053 |
10436 |
| 11-05-2022 |
3691.00 |
3733.55 |
3620.00 |
3677.55 |
24789 |
4992 |
| 10-05-2022 |
3799.75 |
3799.75 |
3661.55 |
3688.60 |
18708 |
2863 |
| 09-05-2022 |
3827.00 |
3827.00 |
3691.00 |
3765.15 |
23955 |
3923 |
| 06-05-2022 |
3935.00 |
3935.00 |
3794.00 |
3827.35 |
19245 |
3341 |
| 05-05-2022 |
4053.70 |
4055.95 |
3928.75 |
3948.05 |
29728 |
4697 |
| 04-05-2022 |
4310.00 |
4321.05 |
3996.80 |
4013.65 |
142963 |
3788 |
| 02-05-2022 |
4457.75 |
4457.75 |
4291.00 |
4304.40 |
23549 |
4065 |
| 29-04-2022 |
4541.00 |
4597.55 |
4433.35 |
4457.75 |
8142 |
1189 |
Quick Links for Apollo Hospitals Enterprise:
Back to Top
Export to Excel
