You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE 00:00 | 15 Nov 1396.75 -21.20
(-1.50%)
OPEN

1443.95

HIGH

1445.00

LOW

1380.25

NSE 00:00 | 15 Nov 1397.25 -21.90
(-1.54%)
OPEN

1437.45

HIGH

1445.40

LOW

1380.00

OPEN 1443.95
PREVIOUS CLOSE 1417.95
VOLUME 61987
52-Week high 1574.95
52-Week low 1083.00
P/E 58.27
Mkt Cap.(Rs cr) 19,432
Buy Price 1388.00
Buy Qty 12.00
Sell Price 1409.00
Sell Qty 50.00
OPEN 1443.95
CLOSE 1417.95
VOLUME 61987
52-Week high 1574.95
52-Week low 1083.00
P/E 58.27
Mkt Cap.(Rs cr) 19,432
Buy Price 1388.00
Buy Qty 12.00
Sell Price 1409.00
Sell Qty 50.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 1443.95 1445.00 1380.25 1396.75 61987 3184
14-11-2019 1414.90 1440.85 1387.60 1417.95 150590 5265
13-11-2019 1444.00 1444.00 1380.00 1389.80 72650 2076
11-11-2019 1423.00 1445.00 1414.50 1419.20 53941 1328
08-11-2019 1469.00 1477.15 1414.80 1418.85 27429 1167
07-11-2019 1434.95 1469.05 1421.00 1463.75 74297 5095
06-11-2019 1434.90 1434.90 1401.75 1412.90 99382 2653
05-11-2019 1425.25 1447.05 1407.40 1415.05 31377 1281
04-11-2019 1468.15 1469.40 1411.00 1414.40 67950 1626
01-11-2019 1500.00 1507.95 1450.00 1459.70 42206 1674
31-10-2019 1495.00 1499.90 1464.80 1484.85 42454 1496
30-10-2019 1448.00 1490.00 1444.30 1461.30 89096 2549
29-10-2019 1529.00 1529.00 1385.00 1430.85 171360 8233
27-10-2019 1525.00 1532.65 1521.90 1528.65 1662 115
25-10-2019 1547.00 1547.00 1507.85 1519.55 9467 557
24-10-2019 1513.00 1540.80 1513.00 1538.60 8694 496
23-10-2019 1532.50 1532.50 1511.15 1514.50 6561 390
22-10-2019 1501.50 1539.35 1501.30 1518.55 61091 1568
18-10-2019 1484.05 1530.65 1484.05 1508.15 57360 1798
17-10-2019 1485.10 1492.25 1471.00 1488.30 18313 401

Back to Top