Apollo Hospitals Enterprise Ltd.
BSE: 508869 |
Sector: Health care |
NSE: APOLLOHOSP |
ISIN Code: INE437A01024 |
BSE
00:00 | 22 Jan
|
2599.80
|
14.55 (0.56%)
|
OPEN
2585.25
|
HIGH
2651.10
|
LOW
2566.85
|
NSE
00:00 | 22 Jan
|
2597.90
|
12.85 (0.50%)
|
OPEN
2590.05
|
HIGH
2652.00
|
LOW
2567.10
|
OPEN |
2585.25 |
PREVIOUS CLOSE |
2585.25 |
VOLUME |
37968 |
52-Week high |
2683.05 |
52-Week low |
1047.45 |
P/E |
588.19 |
Mkt Cap.(Rs cr) |
36,168 |
Buy Price |
2598.90 |
Buy Qty |
2.00 |
Sell Price |
2599.80 |
Sell Qty |
50.00 |
OPEN |
2590.05 |
PREVIOUS CLOSE |
2585.05 |
VOLUME |
1194708 |
52-Week high |
2685.00 |
52-Week low |
1047.05 |
P/E |
588.19 |
Mkt Cap.(Rs cr) |
36,168 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2597.90 |
Sell Qty |
164.00 |
OPEN |
2585.25 |
CLOSE |
2585.25 |
VOLUME |
37968 |
52-Week high |
2683.05 |
52-Week low |
1047.45 |
P/E |
588.19 |
Mkt Cap.(Rs cr) |
36,168 |
Buy Price |
2598.90 |
Buy Qty |
2.00 |
Sell Price |
2599.80 |
Sell Qty |
50.00 |
OPEN |
2590.05 |
PREVIOUS CLOSE |
2585.05 |
VOLUME |
1194708 |
52-Week high |
2685.00 |
52-Week low |
1047.05 |
P/E |
588.19 |
Mkt Cap.(Rs cr) |
36168.42 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2597.90 |
Sell Qty |
164.00 |
Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-01-2021 |
2585.25 |
2651.10 |
2566.85 |
2599.80 |
37968 |
3347 |
21-01-2021 |
2656.00 |
2683.05 |
2576.00 |
2585.25 |
32447 |
3021 |
20-01-2021 |
2646.40 |
2681.55 |
2644.00 |
2675.30 |
26277 |
2628 |
19-01-2021 |
2619.00 |
2657.35 |
2579.20 |
2646.40 |
28986 |
2552 |
18-01-2021 |
2591.55 |
2631.00 |
2548.80 |
2607.00 |
40998 |
3632 |
15-01-2021 |
2510.85 |
2614.50 |
2510.85 |
2591.55 |
60322 |
4969 |
14-01-2021 |
2480.00 |
2528.00 |
2474.05 |
2510.85 |
17650 |
1394 |
13-01-2021 |
2530.35 |
2536.10 |
2438.00 |
2478.50 |
24835 |
2187 |
12-01-2021 |
2550.00 |
2585.45 |
2508.70 |
2516.80 |
19528 |
1594 |
11-01-2021 |
2560.00 |
2593.00 |
2525.30 |
2550.15 |
18527 |
1674 |
08-01-2021 |
2515.00 |
2577.00 |
2515.00 |
2557.25 |
38160 |
2836 |
07-01-2021 |
2515.00 |
2564.65 |
2500.10 |
2511.45 |
36333 |
2235 |
06-01-2021 |
2509.00 |
2544.85 |
2482.05 |
2498.50 |
38269 |
2192 |
05-01-2021 |
2390.00 |
2515.00 |
2386.25 |
2509.15 |
84011 |
5450 |
04-01-2021 |
2408.15 |
2447.00 |
2397.90 |
2409.80 |
14715 |
877 |
01-01-2021 |
2413.95 |
2428.65 |
2395.10 |
2414.70 |
10616 |
715 |
31-12-2020 |
2386.00 |
2426.50 |
2385.00 |
2411.30 |
18443 |
1261 |
30-12-2020 |
2397.00 |
2404.95 |
2352.00 |
2395.90 |
14393 |
934 |
29-12-2020 |
2410.00 |
2414.00 |
2372.00 |
2375.45 |
16437 |
923 |
28-12-2020 |
2439.80 |
2439.80 |
2377.00 |
2388.55 |
24242 |
1521 |
Quick Links for Apollo Hospitals Enterprise:
Back to Top