You are here » Home » Companies » Company Overview » Archidply Decor Ltd

Archidply Decor Ltd.

BSE: 543231 Sector: Others
NSE: ADL ISIN Code: INE0CHO01012
BSE 00:00 | 06 Dec 51.95 2.35
(4.74%)
OPEN

47.60

HIGH

51.95

LOW

47.60

NSE 00:00 | 06 Dec 50.05 0.05
(0.10%)
OPEN

50.00

HIGH

51.50

LOW

47.60

OPEN 47.60
PREVIOUS CLOSE 49.60
VOLUME 463
52-Week high 55.95
52-Week low 21.60
P/E 86.58
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.60
CLOSE 49.60
VOLUME 463
52-Week high 55.95
52-Week low 21.60
P/E 86.58
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archidply Decor Ltd. (ADL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 47.60 51.95 47.60 51.95 463 6
03-12-2021 53.00 53.00 49.60 49.60 603 6
02-12-2021 51.00 51.00 50.50 50.50 1442 8
01-12-2021 50.00 50.20 48.60 48.60 40 4
30-11-2021 47.85 52.80 47.85 47.90 338 15
29-11-2021 49.35 51.00 49.35 50.35 2161 13
26-11-2021 50.00 52.00 48.55 51.90 1890 18
25-11-2021 47.10 51.75 47.10 49.60 3442 23
24-11-2021 50.80 50.80 47.90 49.30 2052 17
23-11-2021 49.10 51.85 49.10 50.40 2400 16
22-11-2021 49.95 50.90 49.95 50.05 110 4
18-11-2021 51.05 51.45 49.75 51.00 1081 7
17-11-2021 51.20 53.00 51.00 51.60 1505 13
16-11-2021 54.60 54.60 52.30 53.65 515 13
15-11-2021 55.20 55.20 51.70 52.10 905 10
12-11-2021 55.95 55.95 50.85 52.60 2110 17
11-11-2021 53.20 54.20 51.15 53.50 1242 11
10-11-2021 51.50 54.00 49.70 53.20 416 7
09-11-2021 48.25 52.00 48.25 51.70 1190 15
08-11-2021 50.45 50.45 50.40 50.40 117 5

Back to Top

.