You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE 16:01 | 18 Jun 21.50 -0.40
(-1.83%)
OPEN

21.70

HIGH

22.35

LOW

21.50

NSE 00:00 | 18 Jun 21.80 -0.20
(-0.91%)
OPEN

21.70

HIGH

22.30

LOW

21.50

OPEN 21.70
PREVIOUS CLOSE 21.90
VOLUME 103
52-Week high 40.00
52-Week low 20.35
P/E 102.38
Mkt Cap.(Rs cr) 73
Buy Price 21.50
Buy Qty 1901.00
Sell Price 22.20
Sell Qty 10.00
OPEN 21.70
CLOSE 21.90
VOLUME 103
52-Week high 40.00
52-Week low 20.35
P/E 102.38
Mkt Cap.(Rs cr) 73
Buy Price 21.50
Buy Qty 1901.00
Sell Price 22.20
Sell Qty 10.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2019 21.90 22.00 21.90 21.90 2449 6
14-06-2019 22.20 22.20 22.20 22.20 100 1
13-06-2019 21.90 22.00 21.90 22.00 200 3
12-06-2019 21.95 22.40 21.90 22.15 1023 8
11-06-2019 21.15 23.10 21.15 21.95 2410 17
10-06-2019 22.00 23.30 21.90 23.30 1303 15
07-06-2019 22.40 22.40 21.60 21.75 1351 12
06-06-2019 23.15 23.15 22.55 22.90 1230 13
04-06-2019 23.70 23.80 22.60 23.35 3970 40
03-06-2019 21.60 22.80 21.60 22.60 4824 28
31-05-2019 21.65 21.65 21.20 21.20 2765 8
30-05-2019 22.00 22.30 21.95 22.05 5 4
29-05-2019 22.95 22.95 21.80 22.00 6361 65
28-05-2019 23.50 23.60 22.25 22.90 3764 47
27-05-2019 22.00 23.40 22.00 23.40 711 10
24-05-2019 22.30 22.50 22.30 22.50 101 3
23-05-2019 22.50 22.50 21.90 22.00 430 10
22-05-2019 21.40 22.90 21.40 21.80 174 6
21-05-2019 23.00 23.00 22.00 22.00 2025 22
20-05-2019 21.55 22.45 21.50 22.45 904 9

Back to Top