You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE 00:00 | 24 Sep 17.25 0
(0.00%)
OPEN

17.65

HIGH

17.65

LOW

17.00

NSE 00:00 | 24 Sep 17.15 -0.15
(-0.87%)
OPEN

17.50

HIGH

17.70

LOW

17.05

OPEN 17.65
PREVIOUS CLOSE 17.25
VOLUME 5784
52-Week high 30.00
52-Week low 9.40
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.65
CLOSE 17.25
VOLUME 5784
52-Week high 30.00
52-Week low 9.40
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 17.65 17.65 17.00 17.25 5784 38
23-09-2021 16.55 17.80 16.55 17.25 16767 83
22-09-2021 16.70 17.60 16.70 17.10 2418 28
21-09-2021 16.80 17.45 16.30 17.20 12016 91
20-09-2021 17.60 17.60 16.80 17.15 9888 78
17-09-2021 17.80 18.40 17.35 17.60 22184 109
16-09-2021 17.90 18.25 17.40 18.15 9151 80
15-09-2021 17.75 18.00 17.50 17.90 14123 96
14-09-2021 18.45 18.45 17.75 17.95 8569 48
13-09-2021 17.60 18.45 17.55 17.85 7439 65
09-09-2021 17.40 18.35 17.40 18.15 6312 55
08-09-2021 17.55 18.30 17.35 18.00 12245 88
07-09-2021 18.05 18.45 17.50 17.75 14301 101
06-09-2021 18.15 18.20 17.65 18.05 7300 55
03-09-2021 18.45 18.45 17.35 18.15 13715 76
02-09-2021 17.70 18.30 17.50 17.90 2994 44
01-09-2021 18.45 18.45 17.05 17.70 6550 57
31-08-2021 18.55 18.55 17.70 17.90 5020 98
30-08-2021 17.35 18.70 17.35 18.20 11867 56
27-08-2021 18.90 18.90 17.95 18.00 8407 52

Back to Top

.