You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE 00:00 | 22 Sep 11.76 -0.23
(-1.92%)
OPEN

11.50

HIGH

11.91

LOW

11.50

NSE 00:00 | 22 Sep 11.70 -0.25
(-2.09%)
OPEN

11.85

HIGH

11.90

LOW

11.65

OPEN 11.50
PREVIOUS CLOSE 11.99
VOLUME 4856
52-Week high 25.00
52-Week low 8.12
P/E
Mkt Cap.(Rs cr) 40
Buy Price 11.60
Buy Qty 20.00
Sell Price 11.99
Sell Qty 11521.00
OPEN 11.50
CLOSE 11.99
VOLUME 4856
52-Week high 25.00
52-Week low 8.12
P/E
Mkt Cap.(Rs cr) 40
Buy Price 11.60
Buy Qty 20.00
Sell Price 11.99
Sell Qty 11521.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2020 11.50 11.91 11.50 11.76 4856 25
21-09-2020 12.34 12.34 11.90 11.99 302215 20
18-09-2020 12.04 12.16 12.00 12.16 575 3
17-09-2020 12.06 12.14 12.06 12.14 1504 7
16-09-2020 11.91 12.31 11.90 11.95 2039 22
15-09-2020 12.09 12.21 12.00 12.21 1263 18
14-09-2020 12.30 12.30 12.00 12.14 4552 25
11-09-2020 11.84 12.58 11.84 12.39 5135 221
10-09-2020 11.85 12.21 11.64 12.01 4356 46
09-09-2020 11.85 12.10 11.80 11.98 2042 22
08-09-2020 12.29 12.29 12.09 12.09 906 4
07-09-2020 12.45 12.45 12.24 12.24 552 4
04-09-2020 12.30 12.51 12.10 12.30 2474 19
03-09-2020 12.21 12.60 11.87 12.42 2852 37
02-09-2020 12.04 12.25 12.00 12.21 818 14
01-09-2020 12.00 12.25 11.88 12.25 8950 50
31-08-2020 12.60 12.70 12.32 12.42 14036 60
28-08-2020 13.20 13.25 12.50 12.96 8521 103
27-08-2020 12.95 12.95 12.70 12.86 3404 29
26-08-2020 13.01 13.15 12.54 12.92 3636 156

Back to Top

.