You are here » Home » Companies ยป Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE 00:00 | 07 Feb 21.65 -0.30
(-1.37%)
OPEN

22.50

HIGH

23.05

LOW

21.30

NSE 00:00 | 07 Feb 21.65 -0.30
(-1.37%)
OPEN

22.85

HIGH

23.10

LOW

21.15

OPEN 22.50
PREVIOUS CLOSE 21.95
VOLUME 3513
52-Week high 29.35
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 21.95
VOLUME 3513
52-Week high 29.35
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 22.50 23.05 21.30 21.65 3513 123
06-02-2023 20.85 22.30 20.65 21.95 22824 222
03-02-2023 22.50 22.50 20.85 21.40 11088 154
02-02-2023 22.40 22.60 21.80 21.95 440 68
01-02-2023 23.00 23.10 21.90 22.15 9658 109
31-01-2023 21.80 22.80 21.30 22.50 17813 271
30-01-2023 22.50 22.70 21.25 21.50 3314 120
27-01-2023 22.90 22.90 21.25 21.65 5694 163
25-01-2023 24.00 24.00 22.50 22.80 3620 124
24-01-2023 23.25 24.60 23.20 23.50 12752 191
23-01-2023 22.50 23.50 22.50 23.15 8739 145
20-01-2023 24.75 24.75 23.35 23.60 4286 113
19-01-2023 23.75 23.75 23.40 23.65 124 35
18-01-2023 23.70 24.05 23.45 23.50 6011 106
17-01-2023 24.00 24.20 23.55 23.80 3296 99
16-01-2023 24.20 24.40 23.15 24.10 8603 157
13-01-2023 23.45 25.10 23.15 24.25 17299 120
12-01-2023 24.75 24.75 23.80 23.95 5966 93
10-01-2023 23.60 24.15 23.60 23.75 7048 162
09-01-2023 23.60 24.60 23.60 24.05 4892 51

Back to Top

.