You are here » Home » Companies ยป Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01023
BSE 00:00 | 23 Mar 20.44 -1.45
(-6.62%)
OPEN

21.05

HIGH

21.80

LOW

20.10

NSE 05:30 | 01 Jan Arfin India Ltd
OPEN 21.05
PREVIOUS CLOSE 21.89
VOLUME 16747
52-Week high 31.40
52-Week low 12.72
P/E 30.06
Mkt Cap.(Rs cr) 325
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.05
CLOSE 21.89
VOLUME 16747
52-Week high 31.40
52-Week low 12.72
P/E 30.06
Mkt Cap.(Rs cr) 325
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 21.05 21.80 20.10 20.44 16747 104
22-03-2023 22.00 22.85 20.61 21.89 21612 81
21-03-2023 21.20 22.50 20.00 22.00 62844 137
20-03-2023 20.00 21.20 20.00 20.27 6267 86
17-03-2023 21.00 21.92 20.50 20.81 10116 89
16-03-2023 22.49 22.49 19.21 20.62 33119 136
15-03-2023 21.25 22.00 19.51 21.80 35339 143
14-03-2023 21.40 21.40 19.01 19.99 7874 109
13-03-2023 22.85 22.85 18.20 20.56 15364 139
10-03-2023 21.90 22.10 20.52 21.86 17079 89
09-03-2023 22.24 22.24 20.51 21.29 7977 73
08-03-2023 22.50 22.50 20.50 21.20 12361 106
06-03-2023 22.19 23.00 19.95 20.83 64922 356
03-03-2023 21.00 23.00 21.00 22.19 6452 82
02-03-2023 21.20 22.80 20.70 22.12 8359 118
01-03-2023 21.00 23.00 19.51 21.45 46394 168
28-02-2023 20.00 20.60 17.00 20.10 57258 255
27-02-2023 20.10 20.75 19.80 20.25 7993 91
24-02-2023 20.90 21.00 20.50 20.75 6462 67
23-02-2023 20.60 21.40 20.00 20.80 6268 64

Back to Top

.