You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE 16:01 | 11 Aug 38.00 0.05
(0.13%)
OPEN

37.95

HIGH

39.00

LOW

36.55

NSE 05:30 | 01 Jan Arfin India Ltd
OPEN 37.95
PREVIOUS CLOSE 37.95
VOLUME 2414
52-Week high 75.95
52-Week low 21.65
P/E
Mkt Cap.(Rs cr) 60
Buy Price 35.00
Buy Qty 2.00
Sell Price 41.00
Sell Qty 1.00
OPEN 37.95
CLOSE 37.95
VOLUME 2414
52-Week high 75.95
52-Week low 21.65
P/E
Mkt Cap.(Rs cr) 60
Buy Price 35.00
Buy Qty 2.00
Sell Price 41.00
Sell Qty 1.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 41.50 41.50 32.65 37.95 7153 72
07-08-2020 33.80 37.00 32.55 35.50 9372 62
06-08-2020 33.45 33.45 30.80 32.25 3233 13
05-08-2020 30.70 33.00 30.70 31.90 2634 23
04-08-2020 30.25 32.25 30.25 32.25 397 13
03-08-2020 31.00 32.40 28.35 31.80 917 20
31-07-2020 31.20 31.50 30.00 31.00 756 14
30-07-2020 30.05 31.35 29.65 30.75 2543 28
29-07-2020 32.90 32.90 29.05 30.05 2577 34
28-07-2020 30.50 32.15 29.55 30.15 885 20
27-07-2020 31.10 32.30 29.35 30.65 3771 37
24-07-2020 32.20 33.35 31.55 31.70 1874 36
23-07-2020 34.90 34.90 31.65 32.20 3772 54
22-07-2020 36.25 36.25 32.75 34.85 1358 20
21-07-2020 32.15 33.80 31.65 33.00 4374 42
20-07-2020 35.70 35.70 33.05 34.25 984 20
17-07-2020 36.85 36.85 33.00 33.30 4461 33
16-07-2020 35.20 35.25 33.50 34.00 1310 11
15-07-2020 33.90 35.50 33.10 33.80 1165 32
14-07-2020 35.85 35.85 33.75 34.70 772 16

Back to Top