You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE 00:00 | 22 Jun 341.70 10.30
(3.11%)
OPEN

322.00

HIGH

346.00

LOW

305.00

NSE 05:30 | 01 Jan Arfin India Ltd
OPEN 322.00
PREVIOUS CLOSE 331.40
VOLUME 1380
52-Week high 597.00
52-Week low 153.33
P/E 20.85
Mkt Cap.(Rs cr) 452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 322.00
CLOSE 331.40
VOLUME 1380
52-Week high 597.00
52-Week low 153.33
P/E 20.85
Mkt Cap.(Rs cr) 452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 322.00 346.00 305.00 341.70 1380 32
21-06-2018 335.00 342.00 331.00 331.40 66 7
20-06-2018 327.50 347.85 327.50 335.15 298 8
19-06-2018 330.00 343.00 330.00 341.90 31 5
18-06-2018 336.00 349.75 336.00 340.25 577 40
15-06-2018 350.00 355.00 346.00 349.55 780 27
14-06-2018 348.00 357.00 346.00 353.10 1033 13
13-06-2018 356.00 358.00 346.00 353.80 1248 46
12-06-2018 362.00 366.00 349.85 349.85 613 34
11-06-2018 350.00 365.00 340.00 350.55 282 31
08-06-2018 330.00 368.00 330.00 355.05 381 43
07-06-2018 361.00 363.00 322.00 339.90 9007 76
06-06-2018 321.00 341.00 307.00 339.60 3985 64
05-06-2018 358.50 358.50 325.00 340.30 640 43
04-06-2018 357.00 365.00 357.00 358.40 295 13
01-06-2018 360.00 367.00 352.00 359.20 151 15
31-05-2018 360.10 370.95 352.90 360.00 66 10
30-05-2018 362.00 370.00 360.00 363.15 603 36
29-05-2018 374.00 379.00 365.10 367.90 491 41
28-05-2018 366.05 379.00 366.05 368.00 326 21

Back to Top