You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE 00:00 | 24 May 171.20 -1.80
(-1.04%)
OPEN

167.40

HIGH

173.00

LOW

167.05

NSE 05:30 | 01 Jan Arfin India Ltd
OPEN 167.40
PREVIOUS CLOSE 173.00
VOLUME 265
52-Week high 345.83
52-Week low 150.05
P/E 20.02
Mkt Cap.(Rs cr) 272
Buy Price 154.00
Buy Qty 1.00
Sell Price 174.00
Sell Qty 25.00
OPEN 167.40
CLOSE 173.00
VOLUME 265
52-Week high 345.83
52-Week low 150.05
P/E 20.02
Mkt Cap.(Rs cr) 272
Buy Price 154.00
Buy Qty 1.00
Sell Price 174.00
Sell Qty 25.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 167.40 173.00 167.05 171.20 265 8
23-05-2019 175.00 175.00 164.15 173.00 333 6
21-05-2019 162.10 172.00 162.00 171.75 1990 24
20-05-2019 175.00 175.00 165.00 166.10 562 8
17-05-2019 162.15 174.00 156.60 173.00 772 20
16-05-2019 165.00 171.00 165.00 171.00 57 4
15-05-2019 171.95 172.00 163.00 172.00 156 9
14-05-2019 161.55 169.80 161.50 169.80 73 7
13-05-2019 151.10 175.00 151.10 165.05 76 8
10-05-2019 170.00 173.90 165.15 169.00 479 13
09-05-2019 169.05 173.25 165.05 169.35 181 16
08-05-2019 174.50 174.50 174.00 174.35 57 7
07-05-2019 176.90 180.00 168.00 173.90 1020 36
06-05-2019 163.10 177.95 163.10 173.90 666 24
03-05-2019 160.30 174.80 160.30 172.75 111488 45
02-05-2019 170.00 172.00 160.10 167.75 221 13
30-04-2019 165.00 170.60 160.15 170.15 402 27
26-04-2019 168.60 172.55 162.00 168.80 378 22
25-04-2019 182.00 182.00 165.00 168.55 1792 62
24-04-2019 168.55 175.00 168.55 175.00 300 4

Back to Top