You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE 00:00 | 03 Dec 67.00 1.40
(2.13%)
OPEN

71.00

HIGH

71.00

LOW

66.60

NSE 05:30 | 01 Jan Arfin India Ltd
OPEN 71.00
PREVIOUS CLOSE 65.60
VOLUME 190
52-Week high 101.60
52-Week low 41.15
P/E 16.63
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.00
CLOSE 65.60
VOLUME 190
52-Week high 101.60
52-Week low 41.15
P/E 16.63
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 71.00 71.00 66.60 67.00 190 14
02-12-2021 65.05 68.00 65.05 65.60 945 25
01-12-2021 71.90 71.90 65.00 65.05 340 21
30-11-2021 66.20 68.00 63.25 67.95 272 11
29-11-2021 66.55 69.90 62.55 66.20 5708 67
26-11-2021 66.00 71.45 66.00 66.55 1809 35
25-11-2021 67.00 69.50 67.00 69.40 1587 29
24-11-2021 66.00 70.55 66.00 68.35 2171 38
23-11-2021 66.00 68.95 66.00 67.05 1082 36
22-11-2021 71.00 71.00 65.60 66.75 2310 40
18-11-2021 72.85 72.85 65.85 66.95 5204 78
17-11-2021 70.00 74.75 68.15 68.75 3273 56
16-11-2021 70.95 71.70 69.10 70.90 2371 15
15-11-2021 71.75 76.10 67.70 70.95 4791 73
12-11-2021 74.00 75.75 71.75 72.35 4088 44
11-11-2021 74.95 74.95 71.65 72.55 2067 33
10-11-2021 75.70 75.70 72.05 73.95 1991 28
09-11-2021 69.00 75.90 69.00 73.80 22655 99
08-11-2021 72.00 72.00 66.80 69.00 2578 40
04-11-2021 72.00 72.00 66.30 69.00 1256 19

Back to Top

.