You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE 00:00 | 18 Oct 63.35 0.20
(0.32%)
OPEN

63.90

HIGH

64.20

LOW

62.55

NSE 00:00 | 18 Oct 63.05 0
(0.00%)
OPEN

62.00

HIGH

64.90

LOW

62.00

OPEN 63.90
PREVIOUS CLOSE 63.15
VOLUME 2081
52-Week high 119.90
52-Week low 41.85
P/E 5.25
Mkt Cap.(Rs cr) 82
Buy Price 61.00
Buy Qty 2.00
Sell Price 63.35
Sell Qty 35.00
OPEN 63.90
CLOSE 63.15
VOLUME 2081
52-Week high 119.90
52-Week low 41.85
P/E 5.25
Mkt Cap.(Rs cr) 82
Buy Price 61.00
Buy Qty 2.00
Sell Price 63.35
Sell Qty 35.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 63.90 64.20 62.55 63.35 2081 66
17-10-2019 60.25 63.30 59.55 63.15 3280 79
16-10-2019 61.80 61.80 60.25 60.55 1059 42
15-10-2019 63.65 63.65 59.15 61.55 1682 53
14-10-2019 61.50 63.40 61.45 62.50 1310 44
11-10-2019 61.00 62.50 59.65 61.00 5286 112
10-10-2019 59.00 59.25 58.00 58.85 2065 49
09-10-2019 59.40 59.40 57.45 58.10 723 23
07-10-2019 58.00 59.25 56.80 57.35 1278 41
04-10-2019 59.80 60.00 57.00 58.00 2868 69
03-10-2019 60.30 60.30 58.30 59.75 388 14
01-10-2019 65.80 65.80 60.10 60.80 3954 86
30-09-2019 66.15 66.75 62.70 63.40 3845 61
27-09-2019 65.25 68.75 64.80 65.90 6483 153
26-09-2019 64.00 65.90 62.60 64.00 3181 51
25-09-2019 66.00 67.10 64.00 64.45 4305 70
24-09-2019 65.00 66.50 64.70 66.00 10169 89
23-09-2019 68.65 68.65 64.20 64.75 9506 158
20-09-2019 64.05 68.40 63.55 67.20 14606 246
19-09-2019 65.50 65.95 63.15 63.45 5502 80

Back to Top