You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE 00:00 | 20 May 141.50 3.30
(2.39%)
OPEN

140.05

HIGH

143.00

LOW

139.20

NSE 00:00 | 20 May 141.75 4.65
(3.39%)
OPEN

140.20

HIGH

143.80

LOW

135.65

OPEN 140.05
PREVIOUS CLOSE 138.20
VOLUME 3019
52-Week high 193.75
52-Week low 106.20
P/E 8.15
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.05
CLOSE 138.20
VOLUME 3019
52-Week high 193.75
52-Week low 106.20
P/E 8.15
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 140.05 143.00 139.20 141.50 3019 172
19-05-2022 137.55 140.15 135.90 138.20 2522 195
18-05-2022 143.90 143.90 139.90 140.90 985 111
17-05-2022 136.95 141.25 135.15 141.00 3486 114
16-05-2022 134.40 135.60 132.85 134.35 2661 188
13-05-2022 127.35 137.90 127.35 133.15 2309 155
12-05-2022 135.05 135.60 126.90 131.65 15780 467
11-05-2022 141.80 143.15 132.55 137.85 16456 870
10-05-2022 140.45 147.55 140.45 143.00 9469 592
09-05-2022 139.35 142.85 137.10 139.10 6321 403
06-05-2022 141.25 143.10 138.30 141.00 7086 483
05-05-2022 147.65 149.60 142.20 144.00 8312 453
04-05-2022 150.00 153.95 144.00 145.60 14103 692
02-05-2022 157.25 157.25 148.30 149.80 9088 530
29-04-2022 156.65 163.55 153.45 156.70 15619 843
28-04-2022 156.95 158.20 152.70 155.70 14320 776
26-04-2022 160.30 163.15 159.50 160.55 5432 221
25-04-2022 158.00 162.70 157.00 157.65 25127 846
22-04-2022 166.00 170.00 161.45 164.20 25025 830
21-04-2022 168.35 168.90 164.35 166.30 8917 282

Back to Top

.