You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE 00:00 | 22 Jun 132.40 -2.90
(-2.14%)
OPEN

133.35

HIGH

133.35

LOW

131.35

NSE 00:00 | 22 Jun 132.85 -2.20
(-1.63%)
OPEN

137.85

HIGH

137.85

LOW

131.50

OPEN 133.35
PREVIOUS CLOSE 135.30
VOLUME 2344
52-Week high 290.15
52-Week low 128.55
P/E 12.17
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.35
CLOSE 135.30
VOLUME 2344
52-Week high 290.15
52-Week low 128.55
P/E 12.17
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 133.35 133.35 131.35 132.40 2344 18
21-06-2018 140.60 140.60 133.50 135.30 7977 135
20-06-2018 140.00 143.85 138.50 140.40 2046 26
19-06-2018 145.00 145.00 138.70 141.65 1716 25
18-06-2018 143.80 145.55 140.00 142.60 2835 63
15-06-2018 145.25 150.35 142.65 144.70 10839 239
14-06-2018 147.20 148.50 145.10 147.25 4805 53
13-06-2018 145.15 149.90 143.85 146.65 896 22
12-06-2018 149.00 150.00 145.20 145.75 4014 54
11-06-2018 148.00 152.75 147.00 147.85 5195 101
08-06-2018 152.95 152.95 145.40 147.00 1703 42
07-06-2018 146.90 152.15 146.15 150.20 6555 100
06-06-2018 135.35 150.60 134.75 144.50 9606 132
05-06-2018 145.55 145.55 135.80 136.95 5220 87
04-06-2018 154.60 154.60 143.75 145.55 10431 141
01-06-2018 161.05 162.80 152.00 155.60 5770 91
31-05-2018 163.00 168.95 162.30 162.75 3729 48
30-05-2018 168.10 168.10 163.95 165.00 4937 43
29-05-2018 174.70 177.00 165.05 166.95 9071 161
28-05-2018 159.60 170.00 159.60 169.55 9563 169

Back to Top