You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE 11:54 | 21 Jan 100.55 -0.05
(-0.05%)
OPEN

101.85

HIGH

102.25

LOW

100.55

NSE 11:44 | 21 Jan 100.95 0.55
(0.55%)
OPEN

102.30

HIGH

102.80

LOW

100.70

OPEN 101.85
PREVIOUS CLOSE 100.60
VOLUME 3292
52-Week high 118.45
52-Week low 33.55
P/E 7.82
Mkt Cap.(Rs cr) 131
Buy Price 100.60
Buy Qty 50.00
Sell Price 100.80
Sell Qty 188.00
OPEN 101.85
CLOSE 100.60
VOLUME 3292
52-Week high 118.45
52-Week low 33.55
P/E 7.82
Mkt Cap.(Rs cr) 131
Buy Price 100.60
Buy Qty 50.00
Sell Price 100.80
Sell Qty 188.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2021 102.00 102.35 100.10 100.60 1972 95
19-01-2021 102.40 102.60 100.20 101.75 2298 133
18-01-2021 102.20 102.75 98.10 98.75 9412 216
15-01-2021 101.00 105.00 101.00 101.65 16330 408
14-01-2021 104.00 107.05 104.00 105.15 11585 364
13-01-2021 103.40 105.60 101.65 103.40 13696 478
12-01-2021 102.55 104.60 100.00 101.95 11252 375
11-01-2021 107.05 107.65 103.85 103.85 7604 275
08-01-2021 107.00 109.95 106.50 106.60 6456 285
07-01-2021 105.00 108.70 103.50 106.40 10421 336
06-01-2021 107.00 107.25 103.00 103.40 12592 342
05-01-2021 105.00 107.90 102.80 106.80 13067 521
04-01-2021 102.05 106.45 100.05 105.05 13627 629
01-01-2021 103.85 104.80 102.50 102.80 10128 393
31-12-2020 101.90 104.75 101.30 103.25 4682 217
30-12-2020 104.40 105.05 100.95 101.60 8911 303
29-12-2020 101.95 105.70 99.95 104.15 35175 1156
28-12-2020 98.00 102.85 98.00 100.65 11210 360
24-12-2020 100.15 102.85 97.80 99.55 10958 258
23-12-2020 94.60 99.70 94.60 99.00 10278 389

Back to Top

.