You are here » Home » Companies » Company Overview » Arihant Institute Ltd

Arihant Institute Ltd.

BSE: 541401 Sector: Others
NSE: N.A. ISIN Code: INE997Z01016
BSE 00:00 | 13 Dec Arihant Institute Ltd
NSE 05:30 | 01 Jan Arihant Institute Ltd
OPEN 1.49
PREVIOUS CLOSE 1.56
VOLUME 24000
52-Week high 1.90
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.49
CLOSE 1.56
VOLUME 24000
52-Week high 1.90
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Institute Ltd. (ARIHANTINSTITUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 1.49 1.56 1.42 1.56 24000 6
06-12-2021 1.59 1.59 1.49 1.49 12000 3
29-11-2021 1.41 1.55 1.41 1.55 68000 11
22-11-2021 1.48 1.48 1.41 1.48 20000 5
15-11-2021 1.34 1.48 1.34 1.48 40000 6
25-10-2021 1.41 1.41 1.41 1.41 20000 5
18-10-2021 1.41 1.48 1.41 1.48 36000 8
11-10-2021 1.48 1.48 1.48 1.48 4000 1
04-10-2021 1.55 1.55 1.55 1.55 20000 4
13-09-2021 1.63 1.63 1.63 1.63 12000 3
16-08-2021 1.71 1.71 1.71 1.71 4000 1
09-08-2021 1.71 1.71 1.71 1.71 16000 2
02-08-2021 1.80 1.80 1.80 1.80 52000 3
26-07-2021 1.72 1.72 1.72 1.72 8000 2
19-07-2021 1.89 1.89 1.72 1.72 8000 2
12-07-2021 1.81 1.81 1.81 1.81 64000 5
05-07-2021 1.90 1.90 1.90 1.90 4000 1
28-06-2021 2.00 2.00 2.00 2.00 12000 3
21-06-2021 1.94 2.00 1.85 2.00 28000 7
14-06-2021 1.94 1.94 1.94 1.94 8000 2

Back to Top

.