You are here » Home » Companies » Company Overview » Arihants Securities Ltd

Arihants Securities Ltd.

BSE: 531017 Sector: Financials
NSE: N.A. ISIN Code: INE190D01015
BSE 00:00 | 20 Oct 7.32 0
(0.00%)
OPEN

7.32

HIGH

7.32

LOW

7.32

NSE 05:30 | 01 Jan Arihants Securities Ltd
OPEN 7.32
PREVIOUS CLOSE 7.32
VOLUME 9
52-Week high 12.44
52-Week low 3.10
P/E 4.72
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.32
CLOSE 7.32
VOLUME 9
52-Week high 12.44
52-Week low 3.10
P/E 4.72
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihants Securities Ltd. (ARIHANTSSECUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 7.32 7.32 7.32 7.32 9 2
19-10-2021 7.31 7.32 7.31 7.32 490 4
18-10-2021 8.06 8.06 7.69 7.69 200 2
14-10-2021 8.06 8.06 8.06 8.06 500 4
13-10-2021 8.48 8.48 8.48 8.48 56 4
12-10-2021 8.48 8.48 8.48 8.48 140 3
11-10-2021 8.10 8.92 8.10 8.92 1100 2
08-10-2021 8.50 8.50 8.08 8.50 646 7
07-10-2021 8.50 8.50 8.50 8.50 448 7
06-10-2021 8.80 8.80 8.50 8.50 381 7
05-10-2021 8.82 8.82 8.60 8.60 106 10
04-10-2021 8.40 8.40 8.40 8.40 5 1
01-10-2021 7.96 8.00 7.96 8.00 264 2
30-09-2021 7.96 7.96 7.22 7.96 2575 25
29-09-2021 8.36 8.36 7.59 7.59 372 12
28-09-2021 7.99 7.99 7.32 7.97 1472 20
27-09-2021 8.00 8.00 7.60 7.70 1251 7
24-09-2021 7.99 8.39 7.99 8.00 867 14
23-09-2021 8.41 8.41 8.41 8.41 295 14
22-09-2021 8.85 8.85 8.85 8.85 48 5

Back to Top

.