You are here » Home » Companies » Company Overview » Arihants Securities Ltd

Arihants Securities Ltd.

BSE: 531017 Sector: Financials
NSE: N.A. ISIN Code: INE190D01015
BSE 00:00 | 12 Oct 5.75 0
(0.00%)
OPEN

5.75

HIGH

5.75

LOW

5.75

NSE 05:30 | 01 Jan Arihants Securities Ltd
OPEN 5.75
PREVIOUS CLOSE 5.75
VOLUME 24
52-Week high 7.48
52-Week low 5.75
P/E 287.50
Mkt Cap.(Rs cr) 3
Buy Price 5.75
Buy Qty 22.00
Sell Price 5.75
Sell Qty 30.00
OPEN 5.75
CLOSE 5.75
VOLUME 24
52-Week high 7.48
52-Week low 5.75
P/E 287.50
Mkt Cap.(Rs cr) 3
Buy Price 5.75
Buy Qty 22.00
Sell Price 5.75
Sell Qty 30.00

Arihants Securities Ltd. (ARIHANTSSECUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2020 5.75 5.75 5.75 5.75 24 3
28-08-2020 6.05 6.05 6.05 6.05 1 1
26-08-2020 6.11 6.11 6.11 6.11 11 1
20-08-2020 6.43 6.43 6.11 6.11 105 7
04-08-2020 6.43 6.43 6.43 6.43 4 1
02-07-2020 6.76 6.76 6.76 6.76 2 2
01-07-2020 6.76 6.76 6.76 6.76 5 4
30-06-2020 7.10 7.10 7.10 7.10 7 1
29-06-2020 7.11 7.11 7.11 7.11 3 3
18-06-2020 7.48 7.48 7.48 7.48 6 6
16-06-2020 7.48 7.48 7.48 7.48 2 2
12-06-2020 7.48 7.48 7.48 7.48 5 5
08-06-2020 7.48 7.48 7.48 7.48 11 1
05-06-2020 7.13 7.13 7.13 7.13 1 1
04-06-2020 7.14 7.14 7.14 7.14 5 5
20-05-2020 6.82 6.82 6.82 6.82 5 2
03-01-2020 6.50 6.50 6.50 6.50 7 1
02-01-2020 6.60 6.60 6.60 6.60 100 1
06-12-2019 6.35 6.35 6.35 6.35 58 2
11-11-2019 6.68 6.68 6.68 6.68 1 1

Back to Top

.