You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: ARIHANTSUP ISIN Code: INE643K01018
BSE 16:01 | 18 Jun 58.90 -0.80
(-1.34%)
OPEN

58.50

HIGH

58.95

LOW

56.85

NSE 15:31 | 18 Jun 58.75 -0.75
(-1.26%)
OPEN

56.55

HIGH

59.75

LOW

56.55

OPEN 58.50
PREVIOUS CLOSE 59.70
VOLUME 5963
52-Week high 118.25
52-Week low 45.00
P/E 99.83
Mkt Cap.(Rs cr) 242
Buy Price 58.00
Buy Qty 107.00
Sell Price 58.90
Sell Qty 173.00
OPEN 58.50
CLOSE 59.70
VOLUME 5963
52-Week high 118.25
52-Week low 45.00
P/E 99.83
Mkt Cap.(Rs cr) 242
Buy Price 58.00
Buy Qty 107.00
Sell Price 58.90
Sell Qty 173.00

Arihant Superstructures Ltd. (ARIHANTSUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2019 61.25 61.25 58.60 59.70 7944 54
14-06-2019 61.50 63.35 60.10 61.60 9545 51
13-06-2019 63.45 63.50 62.25 63.25 7313 63
12-06-2019 63.50 63.50 62.00 63.45 19861 39
11-06-2019 63.40 63.50 61.50 63.35 10757 25
10-06-2019 61.20 63.90 61.20 62.05 6209 74
07-06-2019 62.00 63.90 61.50 62.50 11844 97
06-06-2019 62.00 63.90 62.00 62.50 5313 69
04-06-2019 62.40 63.00 60.05 62.25 8832 37
03-06-2019 63.90 63.90 60.95 61.30 2652 45
31-05-2019 62.00 62.70 60.50 62.10 17137 55
30-05-2019 61.20 61.20 58.10 59.80 5847 26
29-05-2019 60.60 61.15 60.25 61.15 9449 21
28-05-2019 57.00 60.90 57.00 60.50 6353 33
27-05-2019 57.00 59.00 56.00 58.95 13840 41
24-05-2019 59.00 59.00 56.60 58.20 11130 93
23-05-2019 59.85 59.85 55.05 59.50 21991 100
22-05-2019 59.00 59.00 56.25 57.90 11318 42
21-05-2019 56.00 58.95 55.00 58.65 14399 60
20-05-2019 56.00 59.95 54.80 56.55 13397 26

Back to Top