You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: ARIHANTSUP ISIN Code: INE643K01018
BSE 00:00 | 24 Sep 143.85 -5.25
(-3.52%)
OPEN

151.15

HIGH

156.00

LOW

142.25

NSE 00:00 | 24 Sep 144.10 -5.45
(-3.64%)
OPEN

149.55

HIGH

156.00

LOW

142.15

OPEN 151.15
PREVIOUS CLOSE 149.10
VOLUME 72838
52-Week high 159.75
52-Week low 19.40
P/E 42.94
Mkt Cap.(Rs cr) 592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.15
CLOSE 149.10
VOLUME 72838
52-Week high 159.75
52-Week low 19.40
P/E 42.94
Mkt Cap.(Rs cr) 592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Superstructures Ltd. (ARIHANTSUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 151.15 156.00 142.25 143.85 72838 1190
23-09-2021 159.75 159.75 143.50 149.10 32432 527
22-09-2021 141.00 152.00 141.00 147.25 49908 813
21-09-2021 138.90 138.90 135.20 138.20 17197 193
20-09-2021 133.85 148.00 132.45 136.00 37079 914
17-09-2021 127.75 136.20 125.50 134.55 43542 740
16-09-2021 127.90 132.00 122.50 124.85 53835 438
15-09-2021 123.25 125.60 117.95 124.55 47317 339
14-09-2021 119.65 124.80 119.00 124.00 47823 378
13-09-2021 122.00 122.95 117.50 118.65 39664 338
09-09-2021 126.70 127.00 120.95 121.85 38552 688
08-09-2021 127.85 134.00 120.85 125.40 49202 1269
07-09-2021 116.90 126.60 113.00 124.80 61686 1581
06-09-2021 112.25 120.80 111.85 117.90 39536 454
03-09-2021 112.45 113.75 109.00 112.05 28921 253
02-09-2021 111.00 116.30 108.00 111.00 33646 322
01-09-2021 110.70 111.00 105.65 110.85 31086 187
31-08-2021 110.70 115.00 108.00 110.55 23233 327
30-08-2021 116.00 116.00 109.30 110.85 25222 177
27-08-2021 110.05 113.35 108.10 110.00 23912 222

Back to Top

.