Arihant Superstructures Ltd.
BSE: 506194 |
Sector: Infrastructure |
NSE: ARIHANTSUP |
ISIN Code: INE643K01018 |
BSE
00:00 | 27 Jan
|
215.15
|
-9.00 (-4.02%)
|
OPEN
225.25
|
HIGH
225.25
|
LOW
214.10
|
NSE
00:00 | 27 Jan
|
214.85
|
-9.30 (-4.15%)
|
OPEN
224.10
|
HIGH
224.95
|
LOW
213.50
|
OPEN |
225.25 |
PREVIOUS CLOSE |
224.15 |
VOLUME |
3777 |
52-Week high |
261.30 |
52-Week low |
102.00 |
P/E |
27.13 |
Mkt Cap.(Rs cr) |
886 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
224.10 |
PREVIOUS CLOSE |
224.15 |
VOLUME |
53584 |
52-Week high |
259.00 |
52-Week low |
100.05 |
P/E |
27.13 |
Mkt Cap.(Rs cr) |
886 |
Buy Price |
214.85 |
Buy Qty |
353.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
225.25 |
CLOSE |
224.15 |
VOLUME |
3777 |
52-Week high |
261.30 |
52-Week low |
102.00 |
P/E |
27.13 |
Mkt Cap.(Rs cr) |
886 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
224.10 |
PREVIOUS CLOSE |
224.15 |
VOLUME |
53584 |
52-Week high |
259.00 |
52-Week low |
100.05 |
P/E |
27.13 |
Mkt Cap.(Rs cr) |
885.56 |
Buy Price |
214.85 |
Buy Qty |
353.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Arihant Superstructures Ltd. (ARIHANTSUP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-01-2023 |
228.60 |
229.10 |
223.90 |
224.15 |
4899 |
329 |
24-01-2023 |
226.55 |
234.00 |
224.25 |
229.90 |
3393 |
247 |
23-01-2023 |
220.00 |
228.00 |
218.50 |
226.65 |
4282 |
284 |
20-01-2023 |
223.00 |
223.95 |
219.45 |
221.25 |
491 |
95 |
19-01-2023 |
217.00 |
223.50 |
217.00 |
222.80 |
983 |
128 |
18-01-2023 |
224.95 |
225.70 |
222.85 |
224.55 |
1017 |
118 |
17-01-2023 |
224.40 |
231.05 |
222.45 |
226.30 |
3582 |
257 |
16-01-2023 |
222.70 |
225.15 |
220.65 |
224.90 |
733 |
117 |
13-01-2023 |
226.25 |
226.25 |
221.25 |
222.35 |
886 |
110 |
12-01-2023 |
218.90 |
228.25 |
214.95 |
224.55 |
6381 |
458 |
10-01-2023 |
224.25 |
224.25 |
220.85 |
221.35 |
399 |
58 |
09-01-2023 |
224.50 |
231.80 |
223.50 |
224.45 |
2146 |
203 |
06-01-2023 |
224.90 |
229.00 |
219.60 |
226.80 |
791 |
99 |
05-01-2023 |
221.75 |
229.00 |
219.25 |
224.15 |
2397 |
273 |
03-01-2023 |
221.60 |
222.30 |
218.55 |
220.10 |
1653 |
128 |
02-01-2023 |
224.45 |
225.95 |
220.00 |
222.40 |
2054 |
180 |
30-12-2022 |
217.90 |
234.70 |
215.00 |
223.60 |
3455 |
261 |
29-12-2022 |
215.35 |
217.70 |
213.00 |
215.50 |
401 |
68 |
28-12-2022 |
208.60 |
217.35 |
207.15 |
215.35 |
1154 |
144 |
27-12-2022 |
202.05 |
215.35 |
200.95 |
208.60 |
2643 |
195 |
Quick Links for Arihant Superstructures:
Back to Top