You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: ARIHANTSUP ISIN Code: INE643K01018
BSE 00:00 | 15 Sep 23.50 0
(0.00%)
OPEN

23.50

HIGH

23.50

LOW

23.50

NSE 00:00 | 01 Oct 20.00 0.25
(1.27%)
OPEN

20.65

HIGH

20.65

LOW

19.75

OPEN 23.50
PREVIOUS CLOSE 23.50
VOLUME 500
52-Week high 44.00
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 97
Buy Price 24.10
Buy Qty 9.00
Sell Price 23.50
Sell Qty 910.00
OPEN 23.50
CLOSE 23.50
VOLUME 500
52-Week high 44.00
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 97
Buy Price 24.10
Buy Qty 9.00
Sell Price 23.50
Sell Qty 910.00

Arihant Superstructures Ltd. (ARIHANTSUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2020 23.50 23.50 23.50 23.50 500 3
07-09-2020 26.00 26.00 24.70 24.70 237 4
04-09-2020 24.10 25.95 24.10 25.95 304 8
03-09-2020 25.30 25.30 25.30 25.30 1 1
02-09-2020 25.35 25.35 25.35 25.35 2 2
01-09-2020 26.65 26.65 26.65 26.65 4 1
31-08-2020 26.65 26.65 25.35 25.40 250 5
28-08-2020 25.55 25.55 23.85 25.45 4328 22
27-08-2020 24.35 24.35 24.35 24.35 1 1
26-08-2020 23.20 23.20 23.20 23.20 600 3
25-08-2020 22.35 22.80 22.05 22.10 201 4
24-08-2020 22.15 22.80 21.75 21.75 1539 10
21-08-2020 22.20 22.20 21.45 22.10 1770 6
20-08-2020 22.20 22.20 22.20 22.20 1 1
14-08-2020 23.25 23.50 22.50 23.35 3200 17
13-08-2020 22.70 23.30 22.70 23.30 150 2
07-08-2020 20.90 22.70 20.90 22.70 521 5
06-08-2020 21.15 22.00 20.20 22.00 307 3
05-08-2020 21.15 21.15 21.15 21.15 1 1
04-08-2020 20.75 20.75 20.15 20.15 200 3

Back to Top