You are here » Home » Companies ยป Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: ARIHANTSUP ISIN Code: INE643K01018
BSE 00:00 | 27 Jan 215.15 -9.00
(-4.02%)
OPEN

225.25

HIGH

225.25

LOW

214.10

NSE 00:00 | 27 Jan 214.85 -9.30
(-4.15%)
OPEN

224.10

HIGH

224.95

LOW

213.50

OPEN 225.25
PREVIOUS CLOSE 224.15
VOLUME 3777
52-Week high 261.30
52-Week low 102.00
P/E 27.13
Mkt Cap.(Rs cr) 886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.25
CLOSE 224.15
VOLUME 3777
52-Week high 261.30
52-Week low 102.00
P/E 27.13
Mkt Cap.(Rs cr) 886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Superstructures Ltd. (ARIHANTSUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2023 228.60 229.10 223.90 224.15 4899 329
24-01-2023 226.55 234.00 224.25 229.90 3393 247
23-01-2023 220.00 228.00 218.50 226.65 4282 284
20-01-2023 223.00 223.95 219.45 221.25 491 95
19-01-2023 217.00 223.50 217.00 222.80 983 128
18-01-2023 224.95 225.70 222.85 224.55 1017 118
17-01-2023 224.40 231.05 222.45 226.30 3582 257
16-01-2023 222.70 225.15 220.65 224.90 733 117
13-01-2023 226.25 226.25 221.25 222.35 886 110
12-01-2023 218.90 228.25 214.95 224.55 6381 458
10-01-2023 224.25 224.25 220.85 221.35 399 58
09-01-2023 224.50 231.80 223.50 224.45 2146 203
06-01-2023 224.90 229.00 219.60 226.80 791 99
05-01-2023 221.75 229.00 219.25 224.15 2397 273
03-01-2023 221.60 222.30 218.55 220.10 1653 128
02-01-2023 224.45 225.95 220.00 222.40 2054 180
30-12-2022 217.90 234.70 215.00 223.60 3455 261
29-12-2022 215.35 217.70 213.00 215.50 401 68
28-12-2022 208.60 217.35 207.15 215.35 1154 144
27-12-2022 202.05 215.35 200.95 208.60 2643 195

Back to Top

.