You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE 11:27 | 01 Oct 535.10 6.50
(1.23%)
OPEN

533.20

HIGH

539.15

LOW

515.00

NSE 11:24 | 01 Oct 538.45 12.85
(2.44%)
OPEN

522.85

HIGH

540.00

LOW

522.85

OPEN 533.20
PREVIOUS CLOSE 528.60
VOLUME 351
52-Week high 1119.95
52-Week low 287.30
P/E 27.93
Mkt Cap.(Rs cr) 454
Buy Price 535.30
Buy Qty 8.00
Sell Price 538.70
Sell Qty 1.00
OPEN 533.20
CLOSE 528.60
VOLUME 351
52-Week high 1119.95
52-Week low 287.30
P/E 27.93
Mkt Cap.(Rs cr) 454
Buy Price 535.30
Buy Qty 8.00
Sell Price 538.70
Sell Qty 1.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2020 536.05 567.65 514.00 528.60 1253 154
29-09-2020 545.50 553.05 530.00 540.65 844 176
28-09-2020 530.35 555.75 512.30 548.85 1287 320
25-09-2020 500.00 529.30 499.55 529.30 282 85
24-09-2020 490.00 519.50 487.05 504.15 952 309
23-09-2020 525.90 525.90 510.25 512.00 246 73
22-09-2020 531.50 531.50 504.95 515.30 5936 585
21-09-2020 559.05 559.05 531.50 531.50 2963 441
18-09-2020 567.20 570.00 552.05 559.45 4700 432
17-09-2020 567.00 569.00 554.55 562.45 1001 176
16-09-2020 564.50 580.00 559.30 567.55 1603 267
15-09-2020 573.50 573.50 555.00 563.50 1255 97
14-09-2020 589.85 589.85 561.00 572.20 1418 294
11-09-2020 565.00 567.75 559.45 566.05 248 61
10-09-2020 559.95 575.40 555.05 570.05 668 136
09-09-2020 559.05 559.05 538.30 548.00 1061 189
08-09-2020 578.95 582.95 564.80 565.60 423 87
07-09-2020 577.35 583.50 565.70 572.70 322 108
04-09-2020 569.45 593.60 565.50 577.50 3208 307
03-09-2020 595.00 619.00 595.00 595.00 1358 138

Back to Top