Arman Financial Services Ltd.
BSE: 531179 |
Sector: Financials |
NSE: ARMANFIN |
ISIN Code: INE109C01017 |
BSE
00:00 | 20 May
|
952.60
|
-1.00 (-0.10%)
|
OPEN
974.25
|
HIGH
976.30
|
LOW
950.00
|
NSE
00:00 | 20 May
|
958.10
|
11.55 (1.22%)
|
OPEN
946.55
|
HIGH
973.00
|
LOW
946.55
|
OPEN |
974.25 |
PREVIOUS CLOSE |
953.60 |
VOLUME |
1208 |
52-Week high |
1275.15 |
52-Week low |
514.50 |
P/E |
89.03 |
Mkt Cap.(Rs cr) |
809 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
946.55 |
PREVIOUS CLOSE |
946.55 |
VOLUME |
4073 |
52-Week high |
1275.00 |
52-Week low |
513.90 |
P/E |
89.03 |
Mkt Cap.(Rs cr) |
809 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
974.25 |
CLOSE |
953.60 |
VOLUME |
1208 |
52-Week high |
1275.15 |
52-Week low |
514.50 |
P/E |
89.03 |
Mkt Cap.(Rs cr) |
809 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
946.55 |
PREVIOUS CLOSE |
946.55 |
VOLUME |
4073 |
52-Week high |
1275.00 |
52-Week low |
513.90 |
P/E |
89.03 |
Mkt Cap.(Rs cr) |
808.76 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Arman Financial Services Ltd. (ARMANFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-05-2022 |
974.25 |
976.30 |
950.00 |
952.60 |
1208 |
152 |
19-05-2022 |
985.05 |
985.05 |
938.70 |
953.60 |
478 |
104 |
18-05-2022 |
993.55 |
1055.00 |
982.85 |
996.70 |
449 |
64 |
17-05-2022 |
953.00 |
1013.75 |
953.00 |
980.05 |
1219 |
240 |
16-05-2022 |
991.40 |
991.50 |
941.35 |
957.15 |
1360 |
230 |
13-05-2022 |
969.95 |
1017.95 |
957.05 |
986.70 |
2379 |
330 |
12-05-2022 |
935.00 |
943.40 |
906.30 |
937.65 |
3169 |
518 |
11-05-2022 |
978.40 |
981.05 |
921.60 |
934.95 |
1205 |
205 |
10-05-2022 |
974.85 |
1004.80 |
962.50 |
968.55 |
478 |
153 |
09-05-2022 |
996.55 |
1012.00 |
956.95 |
968.85 |
570 |
109 |
06-05-2022 |
1075.50 |
1075.50 |
990.00 |
1011.10 |
7332 |
855 |
05-05-2022 |
1188.95 |
1190.00 |
1058.95 |
1075.50 |
1414 |
331 |
04-05-2022 |
1130.80 |
1176.55 |
1064.20 |
1093.05 |
967 |
273 |
02-05-2022 |
1154.70 |
1162.20 |
1089.80 |
1134.70 |
4808 |
404 |
29-04-2022 |
1155.00 |
1185.40 |
1136.00 |
1143.50 |
1046 |
305 |
28-04-2022 |
1184.25 |
1234.15 |
1147.60 |
1158.10 |
2793 |
428 |
26-04-2022 |
1202.50 |
1225.80 |
1165.00 |
1183.60 |
1847 |
307 |
25-04-2022 |
1136.80 |
1236.05 |
1129.80 |
1199.70 |
869 |
189 |
22-04-2022 |
1163.00 |
1215.00 |
1150.05 |
1154.90 |
2009 |
281 |
21-04-2022 |
1229.10 |
1253.50 |
1177.10 |
1192.45 |
2255 |
466 |
Quick Links for Arman Financial Services:
Back to Top