You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE 00:00 | 17 Jan 818.50 4.80
(0.59%)
OPEN

789.00

HIGH

828.00

LOW

785.00

NSE 00:00 | 17 Jan 819.90 6.70
(0.82%)
OPEN

836.95

HIGH

836.95

LOW

812.00

OPEN 789.00
PREVIOUS CLOSE 813.70
VOLUME 1432
52-Week high 1135.00
52-Week low 514.50
P/E 96.98
Mkt Cap.(Rs cr) 695
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 789.00
CLOSE 813.70
VOLUME 1432
52-Week high 1135.00
52-Week low 514.50
P/E 96.98
Mkt Cap.(Rs cr) 695
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 789.00 828.00 785.00 818.50 1432 215
14-01-2022 825.20 827.70 807.00 813.70 499 145
13-01-2022 827.05 837.95 804.15 810.30 1016 242
12-01-2022 834.25 841.85 826.35 833.25 2145 207
11-01-2022 835.00 854.15 820.55 824.85 3472 415
10-01-2022 825.50 866.70 819.50 837.00 4044 481
07-01-2022 867.55 873.50 837.10 842.55 653 212
06-01-2022 869.75 875.60 851.00 859.00 1662 386
05-01-2022 887.55 916.70 872.10 875.85 1768 362
04-01-2022 867.95 927.15 863.05 891.25 1839 333
03-01-2022 874.45 884.15 855.55 867.85 1757 280
31-12-2021 861.45 878.00 861.45 874.45 142 32
30-12-2021 873.50 875.00 850.60 854.50 516 179
29-12-2021 873.00 879.00 855.50 871.15 383 66
28-12-2021 858.75 873.10 842.00 848.20 2154 320
27-12-2021 859.85 880.00 840.70 857.40 1266 288
24-12-2021 872.70 876.50 850.05 863.80 607 196
23-12-2021 843.00 894.35 843.00 870.05 404 96
22-12-2021 905.65 910.85 863.80 867.85 986 267
21-12-2021 900.00 916.40 884.10 893.00 855 158

Back to Top

.