You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE 00:00 | 20 May 952.60 -1.00
(-0.10%)
OPEN

974.25

HIGH

976.30

LOW

950.00

NSE 00:00 | 20 May 958.10 11.55
(1.22%)
OPEN

946.55

HIGH

973.00

LOW

946.55

OPEN 974.25
PREVIOUS CLOSE 953.60
VOLUME 1208
52-Week high 1275.15
52-Week low 514.50
P/E 89.03
Mkt Cap.(Rs cr) 809
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 974.25
CLOSE 953.60
VOLUME 1208
52-Week high 1275.15
52-Week low 514.50
P/E 89.03
Mkt Cap.(Rs cr) 809
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 974.25 976.30 950.00 952.60 1208 152
19-05-2022 985.05 985.05 938.70 953.60 478 104
18-05-2022 993.55 1055.00 982.85 996.70 449 64
17-05-2022 953.00 1013.75 953.00 980.05 1219 240
16-05-2022 991.40 991.50 941.35 957.15 1360 230
13-05-2022 969.95 1017.95 957.05 986.70 2379 330
12-05-2022 935.00 943.40 906.30 937.65 3169 518
11-05-2022 978.40 981.05 921.60 934.95 1205 205
10-05-2022 974.85 1004.80 962.50 968.55 478 153
09-05-2022 996.55 1012.00 956.95 968.85 570 109
06-05-2022 1075.50 1075.50 990.00 1011.10 7332 855
05-05-2022 1188.95 1190.00 1058.95 1075.50 1414 331
04-05-2022 1130.80 1176.55 1064.20 1093.05 967 273
02-05-2022 1154.70 1162.20 1089.80 1134.70 4808 404
29-04-2022 1155.00 1185.40 1136.00 1143.50 1046 305
28-04-2022 1184.25 1234.15 1147.60 1158.10 2793 428
26-04-2022 1202.50 1225.80 1165.00 1183.60 1847 307
25-04-2022 1136.80 1236.05 1129.80 1199.70 869 189
22-04-2022 1163.00 1215.00 1150.05 1154.90 2009 281
21-04-2022 1229.10 1253.50 1177.10 1192.45 2255 466

Back to Top

.