You are here » Home » Companies » Company Overview » Arman Holdings Ltd

Arman Holdings Ltd.

BSE: 538556 Sector: Others
NSE: N.A. ISIN Code: INE510P01018
BSE 00:00 | 14 Oct 32.50 0
(0.00%)
OPEN

32.50

HIGH

32.50

LOW

32.50

NSE 05:30 | 01 Jan Arman Holdings Ltd
OPEN 32.50
PREVIOUS CLOSE 32.50
VOLUME 18
52-Week high 55.90
52-Week low 32.50
P/E 270.83
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 32.50
VOLUME 18
52-Week high 55.90
52-Week low 32.50
P/E 270.83
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arman Holdings Ltd. (ARMANHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 32.50 32.50 32.50 32.50 18 2
13-10-2021 34.20 34.20 34.20 34.20 24 1
29-09-2021 34.20 34.20 34.20 34.20 1 1
17-09-2021 36.00 36.00 36.00 36.00 1 1
13-09-2021 36.00 36.00 36.00 36.00 1 1
06-09-2021 36.00 36.00 36.00 36.00 1 1
26-08-2021 36.00 36.00 36.00 36.00 2 1
25-08-2021 36.90 36.90 36.90 36.90 1 1
27-07-2021 36.95 36.95 36.95 36.95 35 2
23-07-2021 37.05 37.05 35.20 35.20 478 4
22-07-2021 37.05 37.05 37.05 37.05 1 1
12-07-2021 38.95 38.95 38.95 38.95 4 1
06-07-2021 41.00 41.00 41.00 41.00 100 1
05-07-2021 41.00 41.00 41.00 41.00 75 1
28-06-2021 42.40 42.40 42.40 42.40 200 3
25-06-2021 49.20 49.20 44.60 44.60 162 6
24-06-2021 51.80 51.80 46.90 46.90 45 2
23-06-2021 49.35 49.35 49.35 49.35 200 3
22-06-2021 51.90 51.90 51.90 51.90 501 2
23-03-2021 54.60 54.60 54.60 54.60 385 1

Back to Top

.