You are here » Home » Companies » Company Overview » Arman Holdings Ltd

Arman Holdings Ltd.

BSE: 538556 Sector: Others
NSE: N.A. ISIN Code: INE510P01018
BSE 00:00 | 12 Jun 58.90 0
(0.00%)
OPEN

58.90

HIGH

58.90

LOW

58.90

NSE 05:30 | 01 Jan Arman Holdings Ltd
OPEN 58.90
PREVIOUS CLOSE 58.90
VOLUME 830
52-Week high 110.00
52-Week low 58.90
P/E 1178.00
Mkt Cap.(Rs cr) 31
Buy Price 64.50
Buy Qty 17.00
Sell Price 58.90
Sell Qty 670.00
OPEN 58.90
CLOSE 58.90
VOLUME 830
52-Week high 110.00
52-Week low 58.90
P/E 1178.00
Mkt Cap.(Rs cr) 31
Buy Price 64.50
Buy Qty 17.00
Sell Price 58.90
Sell Qty 670.00

Arman Holdings Ltd. (ARMANHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-06-2019 58.90 58.90 58.90 58.90 830 2
23-05-2019 62.00 62.00 62.00 62.00 1 1
21-05-2019 63.45 63.45 62.00 62.00 2 2
15-05-2019 63.50 63.50 63.45 63.45 3000 4
09-05-2019 64.15 64.75 64.15 64.75 387 3
24-04-2019 64.50 65.00 64.50 65.00 368 4
23-04-2019 65.00 65.00 65.00 65.00 400 2
18-04-2019 65.70 65.70 65.25 65.70 3751 9
19-03-2019 65.60 65.60 65.60 65.60 1 1
18-03-2019 64.60 64.65 64.60 64.65 500 3
06-03-2019 64.50 64.55 64.50 64.55 500 3
05-03-2019 65.60 65.60 65.60 65.60 255 2
01-03-2019 64.50 65.60 64.50 65.60 600 3
26-02-2019 65.00 65.50 65.00 65.50 2036 8
25-02-2019 62.00 65.00 62.00 65.00 104 5
19-02-2019 64.50 64.50 64.50 64.50 49 2
14-02-2019 63.65 63.65 63.65 63.65 640 5
12-02-2019 67.00 67.00 67.00 67.00 400 1
04-02-2019 67.00 70.00 67.00 69.95 950 3
28-01-2019 70.00 70.00 70.00 70.00 80 2

Back to Top