You are here » Home » Companies » Company Overview » Arman Holdings Ltd

Arman Holdings Ltd.

BSE: 538556 Sector: Others
NSE: N.A. ISIN Code: INE510P01018
BSE 00:00 | 26 Oct 55.90 0
(0.00%)
OPEN

55.90

HIGH

55.90

LOW

55.90

NSE 05:30 | 01 Jan Arman Holdings Ltd
OPEN 55.90
PREVIOUS CLOSE 55.90
VOLUME 24
52-Week high 59.75
52-Week low 53.25
P/E
Mkt Cap.(Rs cr) 29
Buy Price 55.90
Buy Qty 1.00
Sell Price 58.65
Sell Qty 10.00
OPEN 55.90
CLOSE 55.90
VOLUME 24
52-Week high 59.75
52-Week low 53.25
P/E
Mkt Cap.(Rs cr) 29
Buy Price 55.90
Buy Qty 1.00
Sell Price 58.65
Sell Qty 10.00

Arman Holdings Ltd. (ARMANHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 55.90 55.90 55.90 55.90 24 1
17-09-2020 55.90 55.90 55.90 55.90 1 1
11-08-2020 55.00 55.00 53.25 53.25 100 3
30-07-2020 56.05 56.05 56.05 56.05 1 1
31-03-2020 56.05 56.05 56.05 56.05 14 2
16-03-2020 56.05 56.05 56.05 56.05 50 1
13-03-2020 56.05 56.05 56.05 56.05 1 1
12-02-2020 59.00 59.00 59.00 59.00 30 2
10-02-2020 59.00 59.00 59.00 59.00 3 1
03-02-2020 57.50 58.00 57.00 58.00 6328 8
09-01-2020 59.00 59.00 59.00 59.00 500 1
07-01-2020 59.00 59.00 59.00 59.00 1 1
04-12-2019 57.00 59.75 57.00 59.75 2001 2
02-12-2019 57.00 57.00 57.00 57.00 1 1
14-10-2019 59.00 59.00 59.00 59.00 1 1
27-09-2019 59.00 59.00 59.00 59.00 1500 1
23-09-2019 59.00 59.00 59.00 59.00 10 1
05-09-2019 61.65 61.65 61.65 61.65 2 2
13-08-2019 58.75 58.75 58.75 58.75 1700 1
12-06-2019 58.90 58.90 58.90 58.90 830 2

Back to Top

.