You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01028
BSE 00:00 | 15 Oct 9.85 0.34
(3.58%)
OPEN

9.52

HIGH

9.85

LOW

9.52

NSE 05:30 | 01 Jan Arnold Holdings Ltd
OPEN 9.52
PREVIOUS CLOSE 9.51
VOLUME 117663
52-Week high 17.77
52-Week low 5.22
P/E 492.50
Mkt Cap.(Rs cr) 148
Buy Price 9.80
Buy Qty 150.00
Sell Price 9.85
Sell Qty 500.00
OPEN 9.52
CLOSE 9.51
VOLUME 117663
52-Week high 17.77
52-Week low 5.22
P/E 492.50
Mkt Cap.(Rs cr) 148
Buy Price 9.80
Buy Qty 150.00
Sell Price 9.85
Sell Qty 500.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 9.52 9.85 9.52 9.85 117663 46
14-10-2019 9.64 9.80 9.50 9.51 50947 44
11-10-2019 9.13 9.65 9.11 9.64 147407 46
10-10-2019 9.30 9.50 9.13 9.13 7408 25
09-10-2019 9.88 9.89 9.45 9.89 107612 44
07-10-2019 9.75 11.70 8.60 9.89 312245 83
04-10-2019 9.50 9.95 9.50 9.75 550305 81
03-10-2019 9.48 9.60 9.26 9.50 265406 70
01-10-2019 9.38 10.83 9.25 9.48 236860 62
30-09-2019 9.31 9.42 8.22 9.38 5163 31
27-09-2019 9.30 9.35 9.20 9.31 7682 34
26-09-2019 9.20 9.30 9.20 9.30 111126 51
25-09-2019 9.40 9.42 8.98 9.24 47011 39
24-09-2019 9.22 9.40 9.20 9.40 227966 79
23-09-2019 8.90 9.20 8.65 9.18 254418 58
20-09-2019 8.60 9.50 8.40 8.90 209566 69
19-09-2019 8.95 8.95 7.95 8.60 210888 55
18-09-2019 7.80 9.20 7.79 8.50 212810 51
17-09-2019 8.50 8.75 7.15 7.78 154356 79
16-09-2019 8.25 8.50 7.61 8.50 206641 63

Back to Top