You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01036
BSE 00:00 | 14 Oct 12.95 0.35
(2.78%)
OPEN

12.79

HIGH

13.55

LOW

12.20

NSE 05:30 | 01 Jan Arnold Holdings Ltd
OPEN 12.79
PREVIOUS CLOSE 12.60
VOLUME 8588
52-Week high 31.20
52-Week low 11.00
P/E 35.97
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.79
CLOSE 12.60
VOLUME 8588
52-Week high 31.20
52-Week low 11.00
P/E 35.97
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 12.79 13.55 12.20 12.95 8588 40
13-10-2021 12.35 12.60 12.00 12.60 7543 29
12-10-2021 12.32 12.64 12.32 12.35 11553 22
11-10-2021 11.00 12.58 11.00 12.30 141213 187
08-10-2021 13.30 13.30 12.52 12.85 5429 34
07-10-2021 13.40 13.45 13.00 13.02 8169 40
06-10-2021 13.60 13.60 12.57 13.22 3846 44
05-10-2021 13.19 13.90 12.50 12.79 38818 118
04-10-2021 13.50 13.58 12.48 12.54 11481 44
01-10-2021 13.20 13.20 12.50 12.98 9145 43
30-09-2021 12.95 13.25 12.65 12.75 34462 23
29-09-2021 13.00 13.00 12.60 12.75 5787 28
28-09-2021 13.00 13.00 12.55 13.00 21420 18
27-09-2021 13.00 13.00 12.60 12.90 16381 32
24-09-2021 13.00 13.00 12.80 12.85 9457 32
23-09-2021 13.45 13.45 13.00 13.40 7895 16
22-09-2021 13.15 13.60 12.85 13.00 10006 87
21-09-2021 13.55 13.65 12.55 13.30 15028 72
20-09-2021 14.70 14.70 12.80 13.45 13084 74
17-09-2021 12.90 13.45 12.90 13.25 8058 35

Back to Top

.