You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01036
BSE 00:00 | 23 Oct 30.00 -0.30
(-0.99%)
OPEN

29.05

HIGH

30.00

LOW

29.05

NSE 05:30 | 01 Jan Arnold Holdings Ltd
OPEN 29.05
PREVIOUS CLOSE 30.30
VOLUME 18220
52-Week high 52.50
52-Week low 26.25
P/E 68.18
Mkt Cap.(Rs cr) 90
Buy Price 28.20
Buy Qty 300.00
Sell Price 30.60
Sell Qty 116.00
OPEN 29.05
CLOSE 30.30
VOLUME 18220
52-Week high 52.50
52-Week low 26.25
P/E 68.18
Mkt Cap.(Rs cr) 90
Buy Price 28.20
Buy Qty 300.00
Sell Price 30.60
Sell Qty 116.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 29.05 30.00 29.05 30.00 18220 23
22-10-2020 28.10 30.60 28.10 30.30 2998 25
21-10-2020 29.20 29.80 29.00 29.80 1150 9
20-10-2020 29.90 30.30 29.05 29.15 2476 17
19-10-2020 29.15 29.45 29.15 29.45 2075 15
16-10-2020 29.00 29.40 29.00 29.10 2175 18
15-10-2020 29.15 29.60 28.75 28.75 2175 19
14-10-2020 29.25 29.50 29.25 29.50 5300 28
13-10-2020 29.25 29.50 29.00 29.50 2135 15
12-10-2020 29.10 29.10 29.10 29.10 200 1
09-10-2020 29.50 30.30 29.10 30.20 3924 30
08-10-2020 29.45 29.75 29.05 29.20 3275 20
07-10-2020 29.20 29.90 29.00 29.50 2286 24
06-10-2020 29.05 29.50 28.50 28.60 2275 23
05-10-2020 29.45 30.70 29.00 29.90 2386 19
01-10-2020 29.45 29.45 29.00 29.45 2160 14
30-09-2020 29.50 29.50 28.85 29.20 2150 14
29-09-2020 29.20 29.70 29.05 29.70 5210 40
28-09-2020 29.10 29.70 29.00 29.70 5017 27
25-09-2020 29.60 29.60 28.30 29.00 8305 35

Back to Top

.