You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01036
BSE 00:00 | 25 May 10.24 -0.21
(-2.01%)
OPEN

10.76

HIGH

10.76

LOW

10.15

NSE 05:30 | 01 Jan Arnold Holdings Ltd
OPEN 10.76
PREVIOUS CLOSE 10.45
VOLUME 10910
52-Week high 21.80
52-Week low 9.40
P/E 48.76
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.76
CLOSE 10.45
VOLUME 10910
52-Week high 21.80
52-Week low 9.40
P/E 48.76
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 10.76 10.76 10.15 10.24 10910 24
24-05-2022 10.00 10.89 10.00 10.45 16015 41
23-05-2022 10.45 11.59 10.39 10.51 12236 34
20-05-2022 11.08 11.09 10.51 10.99 13807 32
19-05-2022 11.40 11.40 10.66 10.76 10537 22
18-05-2022 11.95 11.95 11.05 11.40 14377 28
17-05-2022 11.02 11.55 11.02 11.37 12934 58
16-05-2022 10.80 11.70 10.80 11.55 15963 46
13-05-2022 11.84 11.84 10.47 10.80 33895 71
12-05-2022 9.40 10.99 9.40 10.77 1085393 130
11-05-2022 11.36 11.42 10.00 10.23 31599 59
10-05-2022 11.65 11.65 10.80 10.99 24943 70
09-05-2022 11.79 11.79 11.02 11.06 21311 43
06-05-2022 10.97 11.98 10.40 11.55 58868 115
05-05-2022 10.80 10.97 10.05 10.97 51489 98
04-05-2022 10.80 11.49 9.90 9.98 1690338 289
02-05-2022 11.10 11.49 10.65 11.00 19898 43
29-04-2022 11.06 11.78 11.05 11.16 16912 46
28-04-2022 11.75 11.75 11.20 11.50 12847 35
26-04-2022 11.85 11.85 11.21 11.70 17536 60

Back to Top

.