You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01028
BSE 00:00 | 16 Jul 10.05 -0.13
(-1.28%)
OPEN

12.00

HIGH

12.00

LOW

9.50

NSE 05:30 | 01 Jan Arnold Holdings Ltd
OPEN 12.00
PREVIOUS CLOSE 10.18
VOLUME 14907
52-Week high 12.00
52-Week low 5.12
P/E 335.00
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 10.18
VOLUME 14907
52-Week high 12.00
52-Week low 5.12
P/E 335.00
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 12.00 12.00 9.50 10.05 14907 39
13-07-2018 11.39 11.40 9.50 10.18 14094 26
12-07-2018 11.30 11.30 9.25 9.61 70410 58
11-07-2018 9.50 9.80 9.40 9.55 99052 71
10-07-2018 10.28 10.28 9.23 9.55 152248 82
09-07-2018 10.40 10.40 9.45 9.65 111159 93
06-07-2018 9.14 9.65 7.56 9.64 138851 151
05-07-2018 9.50 9.79 9.11 9.44 96923 64
04-07-2018 9.55 9.80 9.08 9.50 110835 65
03-07-2018 9.55 9.65 9.42 9.55 52546 65
02-07-2018 9.40 9.60 9.26 9.55 56929 45
29-06-2018 9.40 9.60 9.35 9.50 63154 43
28-06-2018 9.50 9.60 9.26 9.50 50077 29
27-06-2018 9.78 9.78 8.76 9.17 220487 81
26-06-2018 9.25 9.52 9.15 9.34 101686 57
25-06-2018 9.70 9.80 8.51 9.25 79308 62
22-06-2018 9.02 9.79 8.69 9.50 93316 51
21-06-2018 9.50 9.50 9.25 9.38 60623 33
20-06-2018 9.55 9.55 9.10 9.40 70232 35
19-06-2018 9.29 9.40 9.00 9.37 62920 56

Back to Top