You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE 00:00 | 21 Jun 60.05 -0.05
(-0.08%)
OPEN

60.00

HIGH

60.90

LOW

60.00

NSE 00:00 | 21 Jun 60.25 -0.05
(-0.08%)
OPEN

60.30

HIGH

61.30

LOW

59.95

OPEN 60.00
PREVIOUS CLOSE 60.10
VOLUME 1000
52-Week high 98.40
52-Week low 54.10
P/E 77.99
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.00
CLOSE 60.10
VOLUME 1000
52-Week high 98.40
52-Week low 54.10
P/E 77.99
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 60.30 61.35 59.95 60.10 2117 26
19-06-2018 62.65 62.65 60.10 60.10 1333 25
18-06-2018 60.35 62.00 60.35 61.85 1067 19
15-06-2018 61.85 63.00 61.20 61.60 3251 41
14-06-2018 60.35 61.70 60.10 61.25 1753 17
13-06-2018 61.30 63.00 60.20 61.05 1320 27
12-06-2018 59.80 60.90 59.65 60.10 5595 74
11-06-2018 61.50 61.50 59.70 60.90 4073 51
08-06-2018 59.25 63.00 58.35 61.05 5421 86
07-06-2018 59.20 60.90 59.15 59.75 450 17
06-06-2018 57.50 59.90 57.50 58.85 3897 45
05-06-2018 59.00 60.70 57.50 58.60 6648 67
04-06-2018 62.80 63.30 58.05 59.00 7163 98
01-06-2018 61.50 62.15 59.85 60.75 4473 37
31-05-2018 62.15 62.60 61.05 61.80 3152 36
30-05-2018 62.25 63.15 61.25 62.20 2683 46
29-05-2018 62.00 62.95 61.65 62.15 2213 38
28-05-2018 60.70 63.05 60.70 62.20 11178 103
25-05-2018 60.05 60.80 60.05 60.70 1477 25
24-05-2018 58.90 61.00 58.90 60.25 6853 80

Back to Top