You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE 00:00 | 22 Oct 39.60 -1.45
(-3.53%)
OPEN

39.20

HIGH

40.15

LOW

39.00

NSE 00:00 | 22 Oct 39.80 -2.20
(-5.24%)
OPEN

40.00

HIGH

40.30

LOW

38.95

OPEN 39.20
PREVIOUS CLOSE 41.05
VOLUME 4946
52-Week high 60.35
52-Week low 29.60
P/E 5.99
Mkt Cap.(Rs cr) 61
Buy Price 39.50
Buy Qty 200.00
Sell Price 40.00
Sell Qty 1000.00
OPEN 39.20
CLOSE 41.05
VOLUME 4946
52-Week high 60.35
52-Week low 29.60
P/E 5.99
Mkt Cap.(Rs cr) 61
Buy Price 39.50
Buy Qty 200.00
Sell Price 40.00
Sell Qty 1000.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 39.20 40.15 39.00 39.60 4946 81
18-10-2019 40.85 42.70 40.80 41.05 1528 13
17-10-2019 40.65 43.00 40.00 40.85 3060 34
16-10-2019 40.00 40.35 39.05 39.90 3983 95
15-10-2019 38.60 38.60 38.60 38.60 244 25
14-10-2019 39.00 39.20 38.10 39.00 282 8
11-10-2019 38.00 39.00 37.75 38.20 2202 74
10-10-2019 40.00 40.00 38.00 38.00 171 6
09-10-2019 38.25 40.50 38.25 38.25 72 11
07-10-2019 41.00 41.00 36.00 37.80 1337 98
04-10-2019 40.60 41.95 40.40 41.95 1722 14
03-10-2019 43.00 43.00 38.70 39.85 1404 12
01-10-2019 42.00 46.75 38.05 42.00 7777 284
30-09-2019 41.50 41.90 40.45 40.45 1212 14
27-09-2019 42.05 42.05 41.45 41.45 661 21
26-09-2019 43.35 43.35 42.05 42.15 502 30
25-09-2019 42.35 42.35 42.05 42.15 96 9
24-09-2019 43.70 43.70 42.95 43.35 549 27
23-09-2019 42.60 43.95 42.50 42.70 1007 13
20-09-2019 42.30 42.50 42.00 42.50 1488 27

Back to Top