You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE 00:00 | 20 Oct 25.05 -0.60
(-2.34%)
OPEN

25.05

HIGH

26.00

LOW

24.75

NSE 00:00 | 20 Oct 24.90 -0.60
(-2.35%)
OPEN

25.50

HIGH

26.05

LOW

24.55

OPEN 25.05
PREVIOUS CLOSE 25.65
VOLUME 6094
52-Week high 46.00
52-Week low 15.35
P/E 24.80
Mkt Cap.(Rs cr) 38
Buy Price 24.85
Buy Qty 100.00
Sell Price 27.00
Sell Qty 92.00
OPEN 25.05
CLOSE 25.65
VOLUME 6094
52-Week high 46.00
52-Week low 15.35
P/E 24.80
Mkt Cap.(Rs cr) 38
Buy Price 24.85
Buy Qty 100.00
Sell Price 27.00
Sell Qty 92.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 25.05 26.00 24.75 25.05 6094 57
19-10-2020 26.90 26.90 24.30 25.65 5919 86
16-10-2020 24.80 24.95 24.00 24.00 110 11
15-10-2020 24.85 24.85 24.20 24.75 8241 70
14-10-2020 24.90 26.85 24.55 24.80 733 17
13-10-2020 23.35 26.00 23.35 25.75 8660 85
12-10-2020 25.15 25.70 25.05 25.15 769 11
09-10-2020 25.70 26.25 25.35 25.35 5077 63
08-10-2020 25.70 26.75 25.30 26.15 6879 111
07-10-2020 25.85 26.05 25.85 26.05 1050 20
06-10-2020 25.80 25.80 25.10 25.25 1510 9
05-10-2020 25.70 27.00 23.90 24.75 4155 87
01-10-2020 25.50 25.50 25.00 25.20 3827 21
30-09-2020 26.20 26.60 26.00 26.00 1926 33
29-09-2020 26.00 26.90 25.80 26.45 5827 76
28-09-2020 25.95 26.35 25.80 26.30 2350 32
25-09-2020 25.60 26.15 25.05 25.35 4074 76
24-09-2020 25.85 25.90 24.95 25.15 1120 14
23-09-2020 26.05 26.45 25.15 25.95 11376 147
22-09-2020 25.20 26.75 25.05 26.15 5321 80

Back to Top

.