You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE 00:00 | 26 Nov 77.00 1.60
(2.12%)
OPEN

77.00

HIGH

82.00

LOW

70.60

NSE 00:00 | 26 Nov 76.90 1.65
(2.19%)
OPEN

77.90

HIGH

80.55

LOW

72.20

OPEN 77.00
PREVIOUS CLOSE 75.40
VOLUME 167236
52-Week high 82.00
52-Week low 34.95
P/E 10.03
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.00
CLOSE 75.40
VOLUME 167236
52-Week high 82.00
52-Week low 34.95
P/E 10.03
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 77.00 82.00 70.60 77.00 167236 2620
25-11-2021 63.05 75.45 62.45 75.40 194474 1037
24-11-2021 62.35 63.85 62.35 62.90 4217 160
23-11-2021 60.00 63.90 60.00 62.95 6884 176
22-11-2021 65.65 65.65 61.30 61.80 13695 322
18-11-2021 66.95 67.10 64.35 65.85 7610 150
17-11-2021 66.80 68.00 66.00 67.80 2239 86
16-11-2021 67.20 67.80 66.15 66.50 8989 125
15-11-2021 67.75 69.40 66.50 67.00 11094 212
12-11-2021 67.60 67.75 67.00 67.35 4328 157
11-11-2021 68.90 68.90 67.10 67.55 6955 196
10-11-2021 69.15 69.15 68.25 68.75 1433 80
09-11-2021 71.00 71.00 69.25 69.30 2238 61
08-11-2021 71.50 71.55 68.90 69.75 5692 146
04-11-2021 70.85 71.80 68.10 70.00 6704 85
03-11-2021 69.95 71.80 68.50 69.05 11124 248
02-11-2021 69.80 71.40 68.30 69.80 11579 207
01-11-2021 68.60 73.55 67.50 69.40 38676 738
29-10-2021 63.30 68.00 61.55 66.65 33223 512
28-10-2021 65.55 66.00 63.05 63.75 2966 153

Back to Top

.