You are here » Home » Companies » Company Overview » Aroma Enterprises (India) Ltd

Aroma Enterprises (India) Ltd.

BSE: 531560 Sector: Others
NSE: N.A. ISIN Code: INE371M01012
BSE 00:00 | 16 May Aroma Enterprises (India) Ltd
NSE 05:30 | 01 Jan Aroma Enterprises (India) Ltd
OPEN 45.00
PREVIOUS CLOSE 45.00
VOLUME 2
52-Week high 46.60
52-Week low 42.30
P/E 140.63
Mkt Cap.(Rs cr) 22
Buy Price 45.00
Buy Qty 1.00
Sell Price 42.75
Sell Qty 8.00
OPEN 45.00
CLOSE 45.00
VOLUME 2
52-Week high 46.60
52-Week low 42.30
P/E 140.63
Mkt Cap.(Rs cr) 22
Buy Price 45.00
Buy Qty 1.00
Sell Price 42.75
Sell Qty 8.00

Aroma Enterprises (India) Ltd. (AROMAENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2019 45.00 45.00 45.00 45.00 2 1
09-04-2019 45.00 45.00 45.00 45.00 4 2
05-10-2018 45.00 45.00 45.00 45.00 10 2
09-08-2018 44.30 44.30 44.30 44.30 5 1
08-08-2018 46.60 46.60 46.60 46.60 200 1
25-07-2018 44.40 44.40 44.40 44.40 150 2
12-07-2018 44.40 44.40 42.30 42.30 610 5
10-05-2018 42.30 42.30 42.30 42.30 10 1
27-04-2018 44.80 44.80 42.30 42.30 2500 4
23-04-2018 44.50 44.50 44.50 44.50 2500 1
13-04-2018 49.10 49.10 44.50 44.50 3500 5
09-03-2018 46.80 46.80 46.80 46.80 700 2
07-03-2018 46.80 46.80 46.80 46.80 300 1
20-02-2018 46.00 47.00 46.00 46.80 2480 3
16-02-2018 47.00 47.00 47.00 47.00 2000 3
15-02-2018 44.80 44.80 44.80 44.80 2000 3
12-02-2018 40.00 43.75 40.00 42.70 1850 6
09-02-2018 41.75 41.75 41.75 41.75 600 2
08-02-2018 44.00 44.00 43.70 43.70 1100 3
05-02-2018 45.95 45.95 45.95 45.95 500 2

Back to Top