You are here » Home » Companies » Company Overview » Aroma Enterprises (India) Ltd

Aroma Enterprises (India) Ltd.

BSE: 531560 Sector: Others
NSE: N.A. ISIN Code: INE371M01012
BSE 00:00 | 17 Aug Aroma Enterprises (India) Ltd
NSE 05:30 | 01 Jan Aroma Enterprises (India) Ltd
OPEN 38.20
PREVIOUS CLOSE 38.20
VOLUME 1
52-Week high 42.75
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 45.00
Buy Qty 1.00
Sell Price 38.20
Sell Qty 2058.00
OPEN 38.20
CLOSE 38.20
VOLUME 1
52-Week high 42.75
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 45.00
Buy Qty 1.00
Sell Price 38.20
Sell Qty 2058.00

Aroma Enterprises (India) Ltd. (AROMAENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2020 38.20 38.20 38.20 38.20 1 1
23-06-2020 38.00 41.00 38.00 40.20 5000 4
10-06-2020 40.00 40.00 40.00 40.00 18 1
09-04-2020 41.00 41.00 41.00 41.00 1 1
27-11-2019 42.75 42.75 42.75 42.75 3 1
16-05-2019 45.00 45.00 45.00 45.00 2 1
09-04-2019 45.00 45.00 45.00 45.00 4 2
05-10-2018 45.00 45.00 45.00 45.00 10 2
09-08-2018 44.30 44.30 44.30 44.30 5 1
08-08-2018 46.60 46.60 46.60 46.60 200 1
25-07-2018 44.40 44.40 44.40 44.40 150 2
12-07-2018 44.40 44.40 42.30 42.30 610 5
10-05-2018 42.30 42.30 42.30 42.30 10 1
27-04-2018 44.80 44.80 42.30 42.30 2500 4
23-04-2018 44.50 44.50 44.50 44.50 2500 1
13-04-2018 49.10 49.10 44.50 44.50 3500 5
09-03-2018 46.80 46.80 46.80 46.80 700 2
07-03-2018 46.80 46.80 46.80 46.80 300 1
20-02-2018 46.00 47.00 46.00 46.80 2480 3
16-02-2018 47.00 47.00 47.00 47.00 2000 3

Back to Top

.