You are here » Home » Companies » Company Overview » Aroma Enterprises (India) Ltd

Aroma Enterprises (India) Ltd.

BSE: 531560 Sector: Others
NSE: N.A. ISIN Code: INE371M01012
BSE 00:00 | 23 Aug Aroma Enterprises (India) Ltd
NSE 05:30 | 01 Jan Aroma Enterprises (India) Ltd
OPEN 20.00
PREVIOUS CLOSE 19.30
VOLUME 8
52-Week high 38.20
52-Week low 19.30
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.00
CLOSE 19.30
VOLUME 8
52-Week high 38.20
52-Week low 19.30
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aroma Enterprises (India) Ltd. (AROMAENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2021 20.00 20.00 19.30 19.30 8 2
24-06-2021 21.00 21.00 20.30 20.30 600 4
22-06-2021 21.35 21.35 21.35 21.35 61 2
17-06-2021 21.35 22.40 21.35 21.35 61 4
11-06-2021 21.35 21.35 21.35 21.35 129 6
10-06-2021 21.35 21.35 21.35 21.35 120 2
28-04-2021 20.35 20.35 20.35 20.35 1 1
26-04-2021 21.40 21.40 21.40 21.40 100 1
15-04-2021 22.50 22.50 22.50 22.50 100 1
31-03-2021 22.50 22.50 22.50 22.50 100 1
26-03-2021 23.20 23.20 23.20 23.20 200 2
17-03-2021 24.40 24.40 24.40 24.40 124 2
16-03-2021 24.40 24.40 24.40 24.40 1 1
12-03-2021 25.65 25.65 25.65 25.65 1 1
09-03-2021 26.10 26.10 25.65 25.65 98 2
05-03-2021 26.50 26.50 26.50 26.50 7 1
04-03-2021 27.40 27.40 27.40 27.40 156 2
03-03-2021 29.25 29.25 28.80 28.80 225 4
02-03-2021 29.25 29.25 29.25 29.25 1 1
15-02-2021 28.80 28.80 28.80 28.80 20 1

Back to Top

.