You are here » Home » Companies » Company Overview » Aroma Enterprises (India) Ltd

Aroma Enterprises (India) Ltd.

BSE: 531560 Sector: Others
NSE: N.A. ISIN Code: INE371M01012
BSE 00:00 | 16 May 16.25 0.75
(4.84%)
OPEN

16.25

HIGH

16.25

LOW

16.25

NSE 05:30 | 01 Jan Aroma Enterprises (India) Ltd
OPEN 16.25
PREVIOUS CLOSE 15.50
VOLUME 1
52-Week high 23.40
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.25
CLOSE 15.50
VOLUME 1
52-Week high 23.40
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aroma Enterprises (India) Ltd. (AROMAENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 16.25 16.25 16.25 16.25 1 1
13-05-2022 15.50 15.50 15.50 15.50 1 1
11-05-2022 15.25 15.65 14.25 14.85 4 3
09-05-2022 15.65 15.65 14.95 14.95 60 2
05-05-2022 15.65 15.65 15.65 15.65 1 1
04-05-2022 16.45 16.45 14.95 14.95 3 2
26-04-2022 15.75 17.30 15.70 15.70 501 4
21-04-2022 15.30 16.90 15.30 16.50 10 3
20-04-2022 16.10 16.10 16.10 16.10 45 3
18-04-2022 16.90 16.90 16.90 16.90 3 1
12-04-2022 17.75 17.75 17.75 17.75 7 2
11-04-2022 19.55 19.55 17.75 17.75 2 2
07-04-2022 18.65 18.65 18.65 18.65 150 3
06-04-2022 16.25 17.95 16.25 17.80 38 6
05-04-2022 17.10 17.10 17.10 17.10 1 1
04-04-2022 17.95 17.95 17.95 17.95 1 1
25-03-2022 17.10 17.10 17.10 17.10 1 1
22-03-2022 18.00 18.00 18.00 18.00 524 2
21-03-2022 18.90 18.90 18.00 18.00 4 2
16-03-2022 18.90 20.75 18.90 18.90 126 6

Back to Top

.