You are here » Home » Companies ยป Company Overview » Aruna Hotels Ltd

Aruna Hotels Ltd.

BSE: 500016 Sector: Services
NSE: ARUNASUGAR ISIN Code: INE957C01019
BSE 10:06 | 03 Feb 13.34 0.72
(5.71%)
OPEN

13.50

HIGH

13.50

LOW

13.34

NSE 05:30 | 01 Jan Aruna Hotels Ltd
OPEN 13.50
PREVIOUS CLOSE 12.62
VOLUME 117
52-Week high 18.96
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 45
Buy Price 12.51
Buy Qty 1.00
Sell Price 13.00
Sell Qty 100.00
OPEN 13.50
CLOSE 12.62
VOLUME 117
52-Week high 18.96
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 45
Buy Price 12.51
Buy Qty 1.00
Sell Price 13.00
Sell Qty 100.00

Aruna Hotels Ltd. (ARUNASUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 12.40 13.29 11.83 12.62 2964 48
01-02-2023 13.30 13.60 12.27 13.00 3199 23
31-01-2023 12.80 13.99 12.80 13.00 809 14
30-01-2023 13.05 13.50 13.05 13.10 2166 16
27-01-2023 13.08 13.78 12.75 13.05 5043 23
25-01-2023 14.89 14.89 13.50 13.78 1984 28
24-01-2023 14.90 14.90 13.75 14.48 1419 16
23-01-2023 14.30 14.85 13.70 14.78 1467 21
20-01-2023 14.91 14.91 14.30 14.75 109 11
19-01-2023 14.90 14.90 14.01 14.75 1399 22
18-01-2023 15.47 15.47 14.10 14.84 3452 30
17-01-2023 14.30 14.50 13.52 14.50 3297 35
16-01-2023 13.85 14.40 13.85 14.10 5033 25
13-01-2023 14.99 14.99 13.50 13.75 8169 107
12-01-2023 14.97 14.97 13.50 13.90 4471 25
10-01-2023 13.65 13.65 13.10 13.44 1444 27
09-01-2023 13.65 13.65 12.62 13.50 14035 44
06-01-2023 13.99 13.99 12.25 13.05 13042 147
05-01-2023 14.39 14.39 13.30 13.99 5262 65
03-01-2023 14.00 14.36 13.52 14.10 3504 27

Back to Top

.