You are here » Home » Companies » Company Overview » Aruna Hotels Ltd

Aruna Hotels Ltd.

BSE: 500016 Sector: Services
NSE: ARUNASUGAR ISIN Code: INE957C01019
BSE 00:00 | 22 May 7.00 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Aruna Hotels Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 100
52-Week high 32.70
52-Week low 6.78
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.83
Buy Qty 100.00
Sell Price 7.00
Sell Qty 200.00
OPEN 7.00
CLOSE 7.00
VOLUME 100
52-Week high 32.70
52-Week low 6.78
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.83
Buy Qty 100.00
Sell Price 7.00
Sell Qty 200.00

Aruna Hotels Ltd. (ARUNASUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2019 7.00 7.00 7.00 7.00 100 1
20-05-2019 7.00 7.13 6.78 7.00 1828 9
17-05-2019 7.50 7.50 7.13 7.13 901 5
15-05-2019 7.50 7.50 7.50 7.50 100 2
14-05-2019 7.48 7.50 7.48 7.50 190 2
10-05-2019 7.48 7.48 7.48 7.48 10 1
06-05-2019 7.48 7.48 7.48 7.48 1 1
03-05-2019 7.48 7.48 7.48 7.48 1 1
25-04-2019 7.48 7.48 7.48 7.48 400 4
23-04-2019 7.48 7.48 7.48 7.48 100 1
16-04-2019 7.48 7.48 7.48 7.48 200 1
15-04-2019 7.87 7.87 7.87 7.87 13 1
11-04-2019 7.50 7.50 7.50 7.50 350 2
08-04-2019 7.32 7.32 7.32 7.32 970 6
05-04-2019 7.70 7.70 7.70 7.70 400 2
03-04-2019 7.70 7.70 7.70 7.70 100 1
02-04-2019 7.70 7.70 7.70 7.70 250 1
01-04-2019 7.75 8.10 7.75 8.10 500 3
29-03-2019 7.55 7.75 7.55 7.75 1100 8
28-03-2019 7.90 7.90 7.90 7.90 505 2

Back to Top