You are here » Home » Companies » Company Overview » Aruna Hotels Ltd

Aruna Hotels Ltd.

BSE: 500016 Sector: Services
NSE: ARUNASUGAR ISIN Code: INE957C01019
BSE 10:34 | 05 Aug 17.00 -0.85
(-4.76%)
OPEN

17.00

HIGH

17.00

LOW

17.00

NSE 05:30 | 01 Jan Aruna Hotels Ltd
OPEN 17.00
PREVIOUS CLOSE 17.85
VOLUME 1160
52-Week high 20.00
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.00
Sell Qty 17160.00
OPEN 17.00
CLOSE 17.85
VOLUME 1160
52-Week high 20.00
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.00
Sell Qty 17160.00

Aruna Hotels Ltd. (ARUNASUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 18.00 18.00 17.85 17.85 1479 15
03-08-2021 20.00 20.00 18.75 18.75 6895 55
02-08-2021 18.60 19.85 18.00 19.70 9262 87
30-07-2021 18.97 18.97 17.17 18.94 6023 68
29-07-2021 17.64 18.52 16.76 18.07 8921 88
28-07-2021 18.13 18.13 16.41 17.64 26731 113
27-07-2021 17.25 17.27 16.80 17.27 24138 76
26-07-2021 16.48 16.48 16.00 16.45 55974 143
23-07-2021 15.70 15.70 15.70 15.70 1785 7
22-07-2021 14.96 14.96 14.96 14.96 3203 8
20-07-2021 14.27 14.27 13.69 14.27 90116 244
19-07-2021 13.58 13.59 13.58 13.59 35650 114
16-07-2021 12.94 12.94 11.72 12.94 19458 103
15-07-2021 12.47 12.47 11.89 12.33 9520 109
14-07-2021 11.88 11.88 10.76 11.88 12820 101
13-07-2021 11.00 11.32 10.24 11.32 9575 56
12-07-2021 10.14 10.78 9.76 10.78 6839 41
09-07-2021 10.32 10.60 9.59 10.27 1395 31
08-07-2021 9.85 10.10 9.85 10.10 1681 26
07-07-2021 9.36 9.62 9.36 9.62 756 21

Back to Top

.