You are here » Home » Companies » Company Overview » Aruna Hotels Ltd

Aruna Hotels Ltd.

BSE: 500016 Sector: Services
NSE: ARUNASUGAR ISIN Code: INE957C01019
BSE 00:00 | 06 Aug 5.10 0
(0.00%)
OPEN

5.25

HIGH

5.25

LOW

5.10

NSE 05:30 | 01 Jan Aruna Hotels Ltd
OPEN 5.25
PREVIOUS CLOSE 5.10
VOLUME 400
52-Week high 9.85
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 5
Buy Price 5.00
Buy Qty 101.00
Sell Price 5.50
Sell Qty 100.00
OPEN 5.25
CLOSE 5.10
VOLUME 400
52-Week high 9.85
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 5
Buy Price 5.00
Buy Qty 101.00
Sell Price 5.50
Sell Qty 100.00

Aruna Hotels Ltd. (ARUNASUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 5.25 5.25 5.10 5.10 400 2
31-07-2020 5.25 5.25 5.25 5.25 100 1
30-07-2020 5.51 5.51 5.51 5.51 150 2
23-07-2020 5.80 5.80 5.80 5.80 150 2
21-07-2020 5.80 5.80 5.80 5.80 50 1
20-07-2020 5.80 5.80 5.80 5.80 200 2
14-07-2020 5.96 5.96 5.96 5.96 600 4
13-07-2020 5.42 5.69 5.42 5.68 1819 5
10-07-2020 5.42 5.42 5.42 5.42 102 1
06-07-2020 5.69 5.69 5.69 5.69 136 2
03-07-2020 5.42 5.42 5.42 5.42 100 1
02-07-2020 5.20 5.20 5.20 5.20 75 2
01-07-2020 5.97 5.97 5.42 5.42 802 5
30-06-2020 5.69 5.80 5.69 5.69 650 5
29-06-2020 5.98 5.98 5.98 5.98 199 2
25-06-2020 5.70 5.70 5.70 5.70 810 5
23-06-2020 5.98 5.98 5.43 5.43 500 5
22-06-2020 5.70 5.70 5.70 5.70 200 1
19-06-2020 5.45 6.00 5.45 6.00 402 3
18-06-2020 5.72 5.72 5.72 5.72 183 1

Back to Top