You are here » Home » Companies » Company Overview » Aruna Hotels Ltd

Aruna Hotels Ltd.

BSE: 500016 Sector: Services
NSE: ARUNASUGAR ISIN Code: INE957C01019
BSE 00:00 | 28 Jul 17.64 0.37
(2.14%)
OPEN

18.13

HIGH

18.13

LOW

16.41

NSE 05:30 | 01 Jan Aruna Hotels Ltd
OPEN 18.13
PREVIOUS CLOSE 17.27
VOLUME 26731
52-Week high 18.13
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.13
CLOSE 17.27
VOLUME 26731
52-Week high 18.13
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aruna Hotels Ltd. (ARUNASUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 18.13 18.13 16.41 17.64 26731 113
27-07-2021 17.25 17.27 16.80 17.27 24138 76
26-07-2021 16.48 16.48 16.00 16.45 55974 143
23-07-2021 15.70 15.70 15.70 15.70 1785 7
22-07-2021 14.96 14.96 14.96 14.96 3203 8
20-07-2021 14.27 14.27 13.69 14.27 90116 244
19-07-2021 13.58 13.59 13.58 13.59 35650 114
16-07-2021 12.94 12.94 11.72 12.94 19458 103
15-07-2021 12.47 12.47 11.89 12.33 9520 109
14-07-2021 11.88 11.88 10.76 11.88 12820 101
13-07-2021 11.00 11.32 10.24 11.32 9575 56
12-07-2021 10.14 10.78 9.76 10.78 6839 41
09-07-2021 10.32 10.60 9.59 10.27 1395 31
08-07-2021 9.85 10.10 9.85 10.10 1681 26
07-07-2021 9.36 9.62 9.36 9.62 756 21
06-07-2021 9.17 9.17 8.92 9.17 4821 31
05-07-2021 8.73 8.73 8.73 8.73 1500 2
02-07-2021 8.32 8.32 8.32 8.32 6310 37
01-07-2021 8.16 8.16 8.16 8.16 2663 7
30-06-2021 8.00 8.00 8.00 8.00 680 5

Back to Top

.