| BSE: 515030 | Sector: Industrials |
| NSE: ASAHIINDIA | ISIN Code: INE439A01020 |
| BSE 00:00 | 24 Jan | 248.75 |
0 (0.00%) |
OPEN
245.00 |
HIGH
251.35 |
LOW
240.65 |
| NSE 09:34 | 27 Jan | 248.30 |
-0.75 (-0.30%) |
OPEN
246.40 |
HIGH
248.30 |
LOW
246.40 |
| OPEN | 245.00 |
| PREVIOUS CLOSE | 248.75 |
| VOLUME | 3514 |
| 52-Week high | 282.75 |
| 52-Week low | 170.00 |
| P/E | 34.79 |
| Mkt Cap.(Rs cr) | 6,047 |
| Buy Price | 248.75 |
| Buy Qty | 95.00 |
| Sell Price | 251.00 |
| Sell Qty | 10.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 30-03-2017 | M J SHAH FAMILY TRUST | NSE | SELL | 1775000 | 210.00 |
| 22-03-2016 | AVANTHA REALTY LIMITED | BSE | SELL | 1249000 | 135.15 |
| 24-03-2014 | SANJAY LABROO | BSE | SELL | 1835000 | 54.75 |
| 24-03-2014 | AVANTHA REALTY LIMITED | BSE | BUY | 1835000 | 54.75 |
| 12-02-2014 | HITEN ANANTRAI SHETH | BSE | BUY | 2000000 | 42.10 |
| 12-02-2014 |
GAGANDEEP CREDIT CAPITAL PRIVATE LI MITED |
BSE | SELL | 2035000 | 42.15 |
| 12-02-2014 | SHETH HITEN ANANTRAI | NSE | BUY | 4000000 | 42.00 |
| 12-02-2014 | GAGANDEEP CREDIT CAPITAL PVT. LTD. | NSE | SELL | 4088040 | 42.07 |
| 27-08-2013 | SHANKAR RESOURCES PVT LTD | BSE | SELL | 2915160 | 31.00 |
| 27-08-2013 |
SUDARSHAN SECURITIES PRIVATE LIMITE D |
BSE | BUY | 2915000 | 31.00 |
| 08-03-2013 |
SUDARSHAN SECURITIES PRIVATE LIMITE D |
BSE | SELL | 5461635 | 50.00 |
| 08-03-2013 | NEMISH SHANTILAL SHAH | BSE | BUY | 5461635 | 50.00 |
| 23-03-2012 |
GAGANDEEP CREDIT CAPITAL PRIVATE LI MITED |
BSE | BUY | 1000000 | 57.25 |
| 23-03-2012 | JAYESH BHUPATRAI VORA | BSE | SELL | 1000000 | 57.25 |
| 12-08-2010 |
SUDARSHAN SECURITIES PRIVATE LIMITE D |
BSE | BUY | 1420331 | 77.34 |
| 12-08-2010 | SUDARSHAN SECURITIES PVT. LTD. | NSE | BUY | 815534 | 76.68 |
| 23-09-2009 |
CREDIT SUISSE (SINGAPORE) LIMITED A /C CREDIT SUISSE (SINGAP |
NSE | SELL | 1184953 | 59.39 |
| 17-10-2008 | CREDIT SUISSE SINGAPORE LIMITED | BSE | SELL | 1000000 | 43.50 |
| 17-10-2008 | AMANSA CAPITAL PTE LTD | BSE | BUY | 1000000 | 43.50 |
| 11-09-2008 | SWISS FIN CORPO MAURITIUS LTD | BSE | SELL | 2700000 | 52.00 |
