You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01025
BSE 00:00 | 16 Jul 124.80 1.60
(1.30%)
OPEN

123.80

HIGH

125.00

LOW

119.00

NSE 00:00 | 16 Jul 121.65 -1.55
(-1.26%)
OPEN

120.60

HIGH

125.80

LOW

117.60

OPEN 123.80
PREVIOUS CLOSE 123.20
VOLUME 1146
52-Week high 248.00
52-Week low 117.20
P/E 17.26
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.80
CLOSE 123.20
VOLUME 1146
52-Week high 248.00
52-Week low 117.20
P/E 17.26
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 123.80 125.00 119.00 124.80 1146 23
13-07-2018 123.00 124.95 120.10 123.20 785 17
12-07-2018 120.00 126.40 117.20 122.95 264 17
11-07-2018 125.00 125.95 122.15 122.15 162 10
10-07-2018 121.10 126.90 121.10 126.00 709 14
09-07-2018 125.10 127.75 122.05 124.35 617 20
06-07-2018 124.00 127.00 124.00 127.00 158 5
05-07-2018 123.50 128.60 123.15 123.50 222 9
04-07-2018 128.00 128.00 125.00 125.00 171 3
03-07-2018 127.00 129.95 123.00 123.10 280 13
02-07-2018 124.00 128.00 124.00 127.85 2675 33
29-06-2018 119.90 126.80 119.90 123.10 1341 17
28-06-2018 126.50 131.50 122.55 123.10 2744 44
27-06-2018 130.15 131.95 127.00 129.00 2199 46
26-06-2018 130.50 134.00 130.50 131.00 732 13
25-06-2018 130.15 136.00 130.15 131.75 1384 23
22-06-2018 132.50 136.00 131.50 134.85 829 24
21-06-2018 139.00 139.00 134.55 135.05 527 11
20-06-2018 138.00 139.90 136.10 136.10 1190 13
19-06-2018 133.00 138.90 131.40 137.00 2168 26

Back to Top