You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01025
BSE 00:00 | 02 Aug 29.00 0
(0.00%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 00:00 | 02 Aug 28.85 0
(0.00%)
OPEN

28.90

HIGH

28.90

LOW

28.85

OPEN 29.00
PREVIOUS CLOSE 29.00
VOLUME 406
52-Week high 51.95
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 29.00
VOLUME 406
52-Week high 51.95
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 29.00 29.00 29.00 29.00 406 10
26-07-2021 30.55 30.55 30.50 30.50 591 11
19-07-2021 32.15 32.20 32.10 32.10 5340 27
12-07-2021 34.85 36.40 33.70 33.75 5228 60
05-07-2021 35.25 35.45 32.25 35.45 14912 141
28-06-2021 32.65 34.00 32.00 33.80 7592 103
21-06-2021 32.65 32.65 31.20 32.65 11008 97
14-06-2021 29.00 31.10 29.00 31.10 14683 88
07-06-2021 27.70 30.20 27.70 29.65 14241 89
31-05-2021 27.80 30.35 27.80 29.00 8177 83
24-05-2021 28.65 30.70 28.50 29.10 5458 47
17-05-2021 27.45 29.40 27.45 29.40 5740 125
10-05-2021 26.30 28.35 26.30 28.00 5696 77
03-05-2021 25.70 27.50 25.70 27.25 4257 65
26-04-2021 28.00 28.00 25.75 27.05 1541 26
19-04-2021 27.00 28.85 26.80 26.85 6640 52
12-04-2021 27.00 28.85 26.20 28.20 2676 38
05-04-2021 25.00 27.55 25.00 27.55 6449 66
30-03-2021 27.60 27.60 26.25 26.25 982 27
22-03-2021 27.50 29.75 27.50 27.60 12582 61

Back to Top

.