You are here » Home » Companies » Company Overview » Atlas Cycles (Haryana) Ltd

Atlas Cycles (Haryana) Ltd.

BSE: 505029 Sector: Others
NSE: ATLASCYCLE ISIN Code: INE446A01025
BSE 16:01 | 17 Oct 49.40 -2.55
(-4.91%)
OPEN

49.40

HIGH

49.40

LOW

49.40

NSE 15:46 | 17 Oct 50.20 -2.60
(-4.92%)
OPEN

50.20

HIGH

50.20

LOW

50.20

OPEN 49.40
PREVIOUS CLOSE 51.95
VOLUME 589
52-Week high 94.80
52-Week low 32.95
P/E
Mkt Cap.(Rs cr) 32
Buy Price 49.40
Buy Qty 10.00
Sell Price 49.40
Sell Qty 2540.00
OPEN 49.40
CLOSE 51.95
VOLUME 589
52-Week high 94.80
52-Week low 32.95
P/E
Mkt Cap.(Rs cr) 32
Buy Price 49.40
Buy Qty 10.00
Sell Price 49.40
Sell Qty 2540.00

Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2019 51.95 51.95 51.95 51.95 2048 28
15-10-2019 54.65 54.65 54.65 54.65 1917 11
14-10-2019 57.10 59.00 57.10 57.50 14720 106
11-10-2019 60.10 60.10 60.10 60.10 1760 16
10-10-2019 63.25 63.25 63.25 63.25 187 8
09-10-2019 66.55 66.55 66.55 66.55 215 4
07-10-2019 70.05 70.05 70.05 70.05 329 7
04-10-2019 73.70 73.70 73.70 73.70 206 5
03-10-2019 77.55 77.55 77.55 77.55 1046 10
01-10-2019 90.10 90.10 81.60 81.60 18351 146
30-09-2019 85.85 85.85 85.85 85.85 1677 23
27-09-2019 81.80 81.80 81.80 81.80 3920 49
26-09-2019 77.95 77.95 77.95 77.95 1294 17
25-09-2019 74.25 74.25 72.00 74.25 3814 46
24-09-2019 70.75 70.75 70.75 70.75 3695 37
23-09-2019 67.40 67.40 65.00 67.40 7139 65
20-09-2019 63.95 64.20 63.95 64.20 1553 15
19-09-2019 61.15 61.15 61.15 61.15 708 12
18-09-2019 58.25 58.25 58.25 58.25 801 4
17-09-2019 55.50 55.50 55.50 55.50 405 4

Back to Top