Atlas Cycles (Haryana) Ltd.
BSE: 505029 |
Sector: Others |
NSE: ATLASCYCLE |
ISIN Code: INE446A01025 |
BSE
00:00 | 02 Aug
|
Atlas Cycles (Haryana) Ltd
|
NSE
05:30 | 01 Jan
|
Atlas Cycles (Haryana) Ltd
|
OPEN |
29.00 |
PREVIOUS CLOSE |
29.00 |
VOLUME |
406 |
52-Week high |
36.40 |
52-Week low |
29.00 |
P/E |
6.04 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
36.70 |
52-Week low |
28.85 |
P/E |
6.04 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
29.00 |
CLOSE |
29.00 |
VOLUME |
406 |
52-Week high |
36.40 |
52-Week low |
29.00 |
P/E |
6.04 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
36.70 |
52-Week low |
28.85 |
P/E |
6.04 |
Mkt Cap.(Rs cr) |
18.85 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Atlas Cycles (Haryana) Ltd. (ATLASCYCLE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-08-2021 |
29.00 |
29.00 |
29.00 |
29.00 |
406 |
10 |
26-07-2021 |
30.55 |
30.55 |
30.50 |
30.50 |
591 |
11 |
19-07-2021 |
32.15 |
32.20 |
32.10 |
32.10 |
5340 |
27 |
12-07-2021 |
34.85 |
36.40 |
33.70 |
33.75 |
5228 |
60 |
05-07-2021 |
35.25 |
35.45 |
32.25 |
35.45 |
14912 |
141 |
28-06-2021 |
32.65 |
34.00 |
32.00 |
33.80 |
7592 |
103 |
21-06-2021 |
32.65 |
32.65 |
31.20 |
32.65 |
11008 |
97 |
14-06-2021 |
29.00 |
31.10 |
29.00 |
31.10 |
14683 |
88 |
07-06-2021 |
27.70 |
30.20 |
27.70 |
29.65 |
14241 |
89 |
31-05-2021 |
27.80 |
30.35 |
27.80 |
29.00 |
8177 |
83 |
24-05-2021 |
28.65 |
30.70 |
28.50 |
29.10 |
5458 |
47 |
17-05-2021 |
27.45 |
29.40 |
27.45 |
29.40 |
5740 |
125 |
10-05-2021 |
26.30 |
28.35 |
26.30 |
28.00 |
5696 |
77 |
03-05-2021 |
25.70 |
27.50 |
25.70 |
27.25 |
4257 |
65 |
26-04-2021 |
28.00 |
28.00 |
25.75 |
27.05 |
1541 |
26 |
19-04-2021 |
27.00 |
28.85 |
26.80 |
26.85 |
6640 |
52 |
12-04-2021 |
27.00 |
28.85 |
26.20 |
28.20 |
2676 |
38 |
05-04-2021 |
25.00 |
27.55 |
25.00 |
27.55 |
6449 |
66 |
30-03-2021 |
27.60 |
27.60 |
26.25 |
26.25 |
982 |
27 |
22-03-2021 |
27.50 |
29.75 |
27.50 |
27.60 |
12582 |
61 |
Quick Links for Atlas Cycles (Haryana):
Back to Top