You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE 00:00 | 30 Mar 368.70 9.00
(2.50%)
OPEN

351.00

HIGH

381.90

LOW

340.00

NSE 00:00 | 30 Mar 368.15 8.40
(2.33%)
OPEN

345.00

HIGH

382.00

LOW

340.35

OPEN 351.00
PREVIOUS CLOSE 359.70
VOLUME 1590566
52-Week high 826.55
52-Week low 285.00
P/E 23.01
Mkt Cap.(Rs cr) 104,034
Buy Price 368.70
Buy Qty 10.00
Sell Price 368.70
Sell Qty 189.00
OPEN 351.00
CLOSE 359.70
VOLUME 1590566
52-Week high 826.55
52-Week low 285.00
P/E 23.01
Mkt Cap.(Rs cr) 104,034
Buy Price 368.70
Buy Qty 10.00
Sell Price 368.70
Sell Qty 189.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 351.00 381.90 340.00 368.70 1590566 32393
27-03-2020 371.00 408.70 354.15 359.70 3349036 52157
26-03-2020 337.00 398.00 332.35 342.65 3934840 56406
25-03-2020 297.00 356.20 285.00 326.90 1424908 30885
24-03-2020 338.00 338.00 291.15 303.15 1748413 47059
23-03-2020 385.55 410.00 301.00 308.35 1149215 28510
20-03-2020 434.70 449.50 414.05 428.35 1116120 26134
19-03-2020 443.00 463.75 424.00 427.75 891156 21794
18-03-2020 489.10 505.30 405.00 472.65 955091 28400
17-03-2020 513.00 531.00 478.00 489.10 468111 14402
16-03-2020 541.00 545.25 502.80 509.20 417231 18721
13-03-2020 520.00 585.15 461.45 568.20 708468 14937
12-03-2020 598.60 598.60 532.00 542.85 525197 13424
11-03-2020 611.60 634.55 611.60 618.75 197787 5158
09-03-2020 641.60 641.95 615.00 623.60 274091 7961
06-03-2020 647.00 660.55 641.55 657.90 231292 6530
05-03-2020 690.00 693.70 675.65 677.55 144129 3559
04-03-2020 688.00 695.60 668.45 682.05 238853 6965
03-03-2020 698.95 698.95 675.15 687.25 206182 3823
02-03-2020 705.70 712.95 675.65 682.60 908441 6153

Back to Top