You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE 00:00 | 21 Sep 599.40 -9.80
(-1.61%)
OPEN

619.60

HIGH

634.00

LOW

548.30

NSE 00:00 | 21 Sep 599.20 -9.60
(-1.58%)
OPEN

618.95

HIGH

634.00

LOW

563.40

OPEN 619.60
PREVIOUS CLOSE 609.20
VOLUME 1547463
52-Week high 676.90
52-Week low 447.80
P/E
Mkt Cap.(Rs cr) 153,989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 619.60
CLOSE 609.20
VOLUME 1547463
52-Week high 676.90
52-Week low 447.80
P/E
Mkt Cap.(Rs cr) 153,989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 619.60 634.00 548.30 599.40 1547463 19396
19-09-2018 613.40 622.05 602.10 609.20 505878 7830
18-09-2018 624.45 655.00 606.00 608.45 484713 7352
17-09-2018 637.00 637.00 622.25 626.05 513562 6426
14-09-2018 640.05 643.25 632.20 636.25 514216 6516
12-09-2018 655.30 661.90 630.00 635.55 822983 10158
11-09-2018 653.05 665.00 647.85 650.50 883295 11853
10-09-2018 645.00 676.90 643.30 651.55 1745092 22226
07-09-2018 639.05 648.00 632.35 645.15 897384 6211
06-09-2018 642.40 643.70 625.60 639.05 502394 7041
05-09-2018 643.00 646.30 631.55 637.40 449958 5577
04-09-2018 637.00 644.00 622.65 640.50 679981 7477
03-09-2018 650.50 653.05 629.35 631.75 390228 4900
31-08-2018 651.00 653.85 642.00 649.20 560361 6418
30-08-2018 660.10 671.00 643.60 649.55 461976 5546
29-08-2018 658.65 667.70 653.30 656.55 841311 9597
28-08-2018 651.10 662.80 642.80 660.60 475238 6144
27-08-2018 640.15 651.30 640.15 650.05 444864 5832
24-08-2018 637.50 642.75 634.00 639.60 638644 7376
23-08-2018 643.00 643.50 629.05 631.80 630457 7904

Back to Top