You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE 09:31 | 22 Feb 694.75 -2.15
(-0.31%)
OPEN

696.30

HIGH

699.60

LOW

694.10

NSE 09:24 | 22 Feb 695.40 -1.80
(-0.26%)
OPEN

697.45

HIGH

700.00

LOW

695.15

OPEN 696.30
PREVIOUS CLOSE 696.90
VOLUME 22931
52-Week high 734.35
52-Week low 477.50
P/E 181.87
Mkt Cap.(Rs cr) 178,582
Buy Price 694.15
Buy Qty 93.00
Sell Price 694.65
Sell Qty 148.00
OPEN 696.30
CLOSE 696.90
VOLUME 22931
52-Week high 734.35
52-Week low 477.50
P/E 181.87
Mkt Cap.(Rs cr) 178,582
Buy Price 694.15
Buy Qty 93.00
Sell Price 694.65
Sell Qty 148.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 702.00 706.70 695.35 696.90 340557 5064
20-02-2019 698.55 702.70 694.95 700.90 320042 7494
19-02-2019 694.95 705.05 688.65 693.20 361660 6008
18-02-2019 687.00 697.50 681.20 692.60 302244 7681
15-02-2019 699.60 706.95 681.80 686.55 443380 13010
14-02-2019 704.05 706.45 693.00 694.75 434263 5371
13-02-2019 700.40 707.55 695.10 697.25 354042 4730
12-02-2019 700.75 713.00 698.50 705.85 572610 6971
11-02-2019 720.85 720.90 706.00 710.35 344718 3764
08-02-2019 725.65 732.20 715.90 718.25 1030357 6305
07-02-2019 727.75 733.50 723.60 729.35 400735 6365
06-02-2019 729.30 734.35 715.95 723.90 600982 8562
05-02-2019 722.45 731.05 719.00 727.80 518070 7264
04-02-2019 713.40 723.50 707.40 719.20 439574 7887
01-02-2019 721.00 725.80 705.55 716.40 3253300 10860
31-01-2019 698.70 726.00 689.00 722.95 1285750 18745
30-01-2019 687.90 703.00 684.00 690.90 1783015 22963
29-01-2019 659.35 671.00 650.00 660.80 1214566 5312
28-01-2019 668.00 674.15 650.25 655.95 455960 4640
25-01-2019 665.80 676.00 665.35 667.75 365366 5120

Back to Top