You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE 00:00 | 23 Jul 540.80 6.35
(1.19%)
OPEN

534.50

HIGH

544.95

LOW

531.05

NSE 00:00 | 23 Jul 540.35 6.65
(1.25%)
OPEN

534.90

HIGH

544.80

LOW

530.55

OPEN 534.50
PREVIOUS CLOSE 534.45
VOLUME 209083
52-Week high 627.50
52-Week low 447.80
P/E 2080.00
Mkt Cap.(Rs cr) 138,875
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 534.50
CLOSE 534.45
VOLUME 209083
52-Week high 627.50
52-Week low 447.80
P/E 2080.00
Mkt Cap.(Rs cr) 138,875
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 534.50 544.95 531.05 540.80 209083 2566
20-07-2018 527.60 536.45 524.95 534.45 156703 2045
19-07-2018 528.00 536.90 518.85 527.30 201716 2706
18-07-2018 542.35 542.80 515.85 524.20 557333 2779
17-07-2018 523.00 540.00 519.80 538.05 213308 2504
16-07-2018 524.00 529.75 518.55 523.10 191192 2594
13-07-2018 540.00 540.80 520.50 523.90 240378 2826
12-07-2018 539.45 545.00 535.25 537.25 254942 3777
11-07-2018 533.40 541.75 531.00 536.60 267510 5407
10-07-2018 530.00 534.90 522.10 532.55 404132 4770
09-07-2018 514.20 528.50 514.20 523.65 322861 3725
06-07-2018 510.05 516.50 510.05 514.25 82106 1268
05-07-2018 515.55 517.50 509.40 510.90 117474 1476
04-07-2018 512.00 515.95 507.95 514.30 173621 1753
03-07-2018 512.60 520.00 509.70 512.00 332619 3283
02-07-2018 511.00 514.95 503.50 512.60 261839 2263
29-06-2018 506.35 514.30 499.05 510.40 260477 3181
28-06-2018 510.00 514.60 500.45 504.95 198969 2698
27-06-2018 516.60 516.60 502.05 507.60 226042 2826
26-06-2018 520.00 520.00 511.95 514.05 197440 2366

Back to Top