You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE 00:00 | 17 May 654.90 16.00
(2.50%)
OPEN

645.00

HIGH

657.30

LOW

641.45

NSE 00:00 | 17 May 654.95 16.00
(2.50%)
OPEN

642.90

HIGH

657.50

LOW

641.15

OPEN 645.00
PREVIOUS CLOSE 638.90
VOLUME 185289
52-Week high 866.60
52-Week low 630.80
P/E 15.44
Mkt Cap.(Rs cr) 201,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 645.00
CLOSE 638.90
VOLUME 185289
52-Week high 866.60
52-Week low 630.80
P/E 15.44
Mkt Cap.(Rs cr) 201,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 645.00 657.30 641.45 654.90 185289 4308
16-05-2022 640.00 649.00 630.80 638.90 148251 4378
13-05-2022 658.00 659.45 633.50 635.90 176509 6687
12-05-2022 669.00 669.00 644.10 649.35 293001 16532
11-05-2022 664.00 676.60 655.70 672.45 407881 9407
10-05-2022 664.05 672.15 657.80 659.75 308653 13264
09-05-2022 659.80 668.85 649.05 664.05 281164 10702
06-05-2022 691.00 692.25 668.30 673.20 361678 15220
05-05-2022 718.00 721.65 699.25 702.05 122547 4649
04-05-2022 736.00 736.00 704.20 706.75 2513016 7687
02-05-2022 724.70 738.00 719.55 727.30 390987 15472
29-04-2022 769.00 769.00 725.00 728.70 987355 35723
28-04-2022 777.60 785.20 766.35 779.95 754104 7897
26-04-2022 790.00 796.60 769.30 775.20 329131 3893
25-04-2022 773.85 788.50 762.00 780.70 124846 4207
22-04-2022 797.00 797.25 778.35 780.35 165031 6748
21-04-2022 794.00 804.00 790.65 801.85 183484 7880
20-04-2022 799.00 802.00 788.55 794.75 242064 8605
19-04-2022 803.00 816.00 785.20 798.05 519635 21029
18-04-2022 782.00 801.60 775.95 799.15 159290 4276

Back to Top

.