You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE 00:00 | 16 Apr 669.35 0.55
(0.08%)
OPEN

668.00

HIGH

674.90

LOW

662.55

NSE 00:00 | 16 Apr 669.20 0.35
(0.05%)
OPEN

668.65

HIGH

675.25

LOW

662.35

OPEN 668.00
PREVIOUS CLOSE 668.80
VOLUME 206779
52-Week high 800.00
52-Week low 333.05
P/E 81.23
Mkt Cap.(Rs cr) 205,075
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 668.00
CLOSE 668.80
VOLUME 206779
52-Week high 800.00
52-Week low 333.05
P/E 81.23
Mkt Cap.(Rs cr) 205,075
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 668.00 674.90 662.55 669.35 206779 5052
15-04-2021 664.00 671.00 652.45 668.80 434927 10718
13-04-2021 642.00 664.70 630.70 661.25 373151 7322
12-04-2021 648.10 654.00 626.40 635.35 765322 24103
09-04-2021 679.95 686.75 667.20 668.45 338514 7418
08-04-2021 690.55 695.40 679.40 681.65 216646 4924
07-04-2021 680.00 691.90 669.00 688.15 984993 7960
06-04-2021 689.95 693.50 675.15 677.85 496500 17023
05-04-2021 706.05 708.05 677.80 685.50 592345 16874
01-04-2021 706.00 716.90 695.60 713.55 528258 12373
31-03-2021 697.00 703.55 692.10 697.50 453193 7003
30-03-2021 703.20 713.20 691.05 695.10 488803 9891
26-03-2021 700.10 707.25 693.00 697.95 589189 13543
25-03-2021 708.00 710.00 680.00 694.70 895407 19713
24-03-2021 724.50 725.00 703.60 706.45 527423 12559
23-03-2021 718.25 739.00 714.15 730.75 694234 13471
22-03-2021 719.95 730.00 709.60 716.25 452584 9962
19-03-2021 708.20 729.10 703.70 726.25 558332 10688
18-03-2021 730.00 743.00 707.05 717.90 304958 7115
17-03-2021 737.00 741.90 724.65 727.85 264444 4683

Back to Top

.