You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE 00:00 | 16 Nov 618.30 -7.35
(-1.17%)
OPEN

625.65

HIGH

636.70

LOW

615.00

NSE 00:00 | 16 Nov 619.80 -6.30
(-1.01%)
OPEN

626.60

HIGH

636.70

LOW

616.55

OPEN 625.65
PREVIOUS CLOSE 625.65
VOLUME 886712
52-Week high 676.90
52-Week low 477.50
P/E 5620.91
Mkt Cap.(Rs cr) 158,875
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 625.65
CLOSE 625.65
VOLUME 886712
52-Week high 676.90
52-Week low 477.50
P/E 5620.91
Mkt Cap.(Rs cr) 158,875
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 625.65 636.70 615.00 618.30 886712 12857
15-11-2018 612.75 632.65 611.25 625.65 777187 10007
14-11-2018 623.30 623.30 609.05 612.75 481770 6724
13-11-2018 609.80 620.55 604.00 618.60 573997 6908
12-11-2018 612.60 618.45 603.10 606.20 585992 7022
09-11-2018 611.40 623.20 601.00 612.60 1018477 13954
07-11-2018 615.00 616.00 604.80 607.10 127138 2060
06-11-2018 632.00 632.00 600.10 607.60 1182398 11798
05-11-2018 627.00 632.90 617.00 624.30 1536861 17490
02-11-2018 613.00 617.55 604.80 609.95 740765 9094
01-11-2018 580.30 607.30 580.30 602.35 2132956 12803
31-10-2018 565.20 584.70 558.20 581.90 1219864 10876
30-10-2018 565.00 571.10 558.75 562.60 483898 5706
29-10-2018 541.80 576.10 538.90 565.90 8387012 15115
26-10-2018 562.10 564.00 534.15 537.35 591463 8429
25-10-2018 558.70 564.15 552.25 560.00 1138602 8781
24-10-2018 572.50 575.35 557.00 563.40 971915 9454
23-10-2018 558.40 571.10 554.00 563.05 552617 5586
22-10-2018 569.00 572.25 558.65 561.10 1545451 10000
19-10-2018 574.60 576.25 555.00 562.20 576628 5446

Back to Top